Đóng cửa
6.06 -0.24(-3.81 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 6.06 |
770 |
5.84 |
| 6.21 |
650 |
4.93 |
| 6.20 |
310 |
2.35 |
| 6.24 |
330 |
2.50 |
| 6.19 |
250 |
1.90 |
| 6.18 |
10 |
0.08 |
| 6.15 |
100 |
0.76 |
| 6.08 |
10 |
0.08 |
| 6.00 |
1,940 |
14.72 |
| 5.90 |
700 |
5.31 |
| 5.91 |
360 |
2.73 |
| 5.86 |
5,790 |
43.93 |
| 5.87 |
820 |
6.22 |
| 5.88 |
170 |
1.29 |
| 5.89 |
100 |
0.76 |
| 5.94 |
230 |
1.75 |
| 5.96 |
30 |
0.23 |
| 5.97 |
200 |
1.52 |
| 5.99 |
190 |
1.44 |
| 5.92 |
220 |
1.67 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:15 |
6.06 -0.24 |
770 |
31,900 |
-- |
| 14:21:53 |
5.92 -0.38 |
10 |
29,920 |
-- |
| 14:21:45 |
5.92 -0.38 |
110 |
29,910 |
-- |
| 14:19:08 |
5.92 -0.38 |
100 |
29,710 |
-- |
| 14:16:29 |
5.99 -0.31 |
10 |
29,600 |
-- |
| 14:13:59 |
5.99 -0.31 |
30 |
29,590 |
-- |
| 14:12:39 |
6 -0.30 |
10 |
29,540 |
-- |
| 14:11:00 |
6 -0.30 |
200 |
29,530 |
-- |
| 14:10:46 |
6 -0.30 |
50 |
29,330 |
-- |
| 14:09:12 |
5.99 -0.31 |
150 |
29,280 |
-- |
| 14:05:30 |
5.97 -0.33 |
20 |
29,030 |
-- |
| 14:05:22 |
5.97 -0.33 |
100 |
29,010 |
-- |
| 14:04:29 |
5.97 -0.33 |
80 |
28,910 |
-- |
| 14:04:09 |
5.96 -0.34 |
30 |
28,830 |
-- |
| 14:03:28 |
5.9 -0.40 |
140 |
28,800 |
-- |
| 14:03:16 |
5.9 -0.40 |
30 |
28,660 |
-- |
| 14:00:59 |
5.9 -0.40 |
50 |
28,630 |
-- |
| 13:59:34 |
5.9 -0.40 |
30 |
28,580 |
-- |
| 13:58:46 |
5.94 -0.36 |
10 |
28,550 |
-- |
| 13:58:21 |
5.94 -0.36 |
20 |
28,540 |
-- |
| 13:56:01 |
5.94 -0.36 |
200 |
28,500 |
-- |
| 13:55:16 |
5.87 -0.43 |
110 |
28,300 |
-- |
| 13:52:46 |
5.86 -0.44 |
10 |
28,190 |
-- |
| 13:52:00 |
5.87 -0.43 |
140 |
28,090 |
-- |
| 13:51:50 |
5.87 -0.43 |
10 |
27,940 |
-- |
| 13:51:30 |
5.87 -0.43 |
100 |
27,930 |
-- |
| 13:50:39 |
5.87 -0.43 |
10 |
27,830 |
-- |
| 13:49:27 |
5.87 -0.43 |
50 |
27,320 |
-- |
| 13:47:45 |
5.86 -0.44 |
20 |
27,270 |
-- |
| 13:47:38 |
5.86 -0.44 |
100 |
26,900 |
-- |
| 13:47:16 |
5.86 -0.44 |
170 |
26,800 |
-- |
| 13:46:21 |
5.86 -0.44 |
60 |
26,630 |
-- |
| 13:46:17 |
5.86 -0.44 |
40 |
26,570 |
-- |
| 13:46:14 |
5.86 -0.44 |
10 |
26,530 |
-- |
| 13:45:52 |
5.86 -0.44 |
30 |
26,410 |
-- |
| 13:45:38 |
5.86 -0.44 |
180 |
26,360 |
-- |
| 13:45:16 |
5.86 -0.44 |
300 |
26,180 |
-- |
| 13:44:33 |
5.86 -0.44 |
10 |
25,880 |
-- |
| 13:44:18 |
5.86 -0.44 |
180 |
25,240 |
-- |
| 13:44:15 |
5.86 -0.44 |
20 |
24,940 |
-- |
| 13:44:04 |
5.86 -0.44 |
10 |
24,700 |
-- |
| 13:42:58 |
5.89 -0.41 |
100 |
24,590 |
-- |
| 13:38:53 |
5.86 -0.44 |
50 |
24,490 |
-- |
| 13:38:46 |
5.86 -0.44 |
20 |
24,390 |
-- |
| 13:38:19 |
5.86 -0.44 |
130 |
24,370 |
-- |
| 13:38:12 |
5.86 -0.44 |
10 |
24,240 |
-- |
| 13:37:50 |
5.86 -0.44 |
20 |
24,230 |
-- |
| 13:37:36 |
5.86 -0.44 |
200 |
24,080 |
-- |
| 13:37:22 |
5.86 -0.44 |
420 |
23,880 |
-- |
| 13:36:17 |
5.86 -0.44 |
40 |
21,950 |
-- |
| 13:35:54 |
5.87 -0.43 |
80 |
21,450 |
-- |
| 13:34:53 |
5.87 -0.43 |
70 |
21,350 |
-- |
| 13:33:42 |
5.86 -0.44 |
10 |
21,260 |
-- |
| 13:33:36 |
5.86 -0.44 |
300 |
21,250 |
-- |
| 13:33:22 |
5.86 -0.44 |
50 |
20,950 |
-- |
| 13:33:06 |
5.86 -0.44 |
200 |
20,900 |
-- |
| 13:32:01 |
5.86 -0.44 |
440 |
20,700 |
-- |
| 13:31:52 |
5.86 -0.44 |
130 |
20,100 |
-- |
| 13:31:47 |
5.86 -0.44 |
220 |
19,900 |
-- |
| 13:31:44 |
5.86 -0.44 |
210 |
19,680 |
-- |
| 13:31:36 |
5.86 -0.44 |
10 |
19,110 |
-- |
| 13:31:18 |
5.86 -0.44 |
50 |
19,100 |
-- |
| 13:29:29 |
5.86 -0.44 |
30 |
19,050 |
-- |
| 13:28:10 |
5.86 -0.44 |
100 |
19,010 |
-- |
| 13:27:59 |
5.86 -0.44 |
10 |
18,910 |
-- |
| 13:27:24 |
5.86 -0.44 |
50 |
18,900 |
-- |
| 13:26:54 |
5.86 -0.44 |
10 |
18,850 |
-- |
| 13:26:17 |
5.87 -0.43 |
180 |
12,970 |
-- |
| 13:25:29 |
5.88 -0.42 |
170 |
12,790 |
-- |
| 13:22:56 |
5.87 -0.43 |
50 |
12,480 |
-- |
| 13:19:57 |
5.87 -0.43 |
20 |
12,430 |
-- |
| 13:18:23 |
5.86 -0.44 |
1,940 |
12,330 |
-- |
| 13:18:21 |
5.91 -0.39 |
10 |
8,900 |
-- |
| 13:18:18 |
5.9 -0.40 |
20 |
8,890 |
-- |
| 13:17:15 |
5.91 -0.39 |
50 |
7,550 |
-- |
| 13:15:21 |
5.91 -0.39 |
300 |
7,440 |
-- |
| 13:14:23 |
6 -0.30 |
10 |
7,140 |
-- |
| 13:13:06 |
5.9 -0.40 |
430 |
7,130 |
-- |
| 13:10:34 |
6 -0.30 |
10 |
6,520 |
-- |
| 13:10:32 |
6 -0.30 |
270 |
6,000 |
-- |
| 13:08:38 |
6 -0.30 |
500 |
5,340 |
-- |
| 13:07:59 |
6 -0.30 |
890 |
4,840 |
-- |
| 13:07:01 |
6.08 -0.22 |
10 |
3,840 |
-- |
| 13:05:17 |
6.15 -0.15 |
100 |
3,570 |
-- |
| 13:00:25 |
6.19 -0.11 |
10 |
3,430 |
-- |
| 11:28:05 |
6.19 -0.11 |
80 |
3,420 |
-- |
| 11:27:48 |
6.19 -0.11 |
130 |
3,340 |
-- |
| 11:24:59 |
6.18 -0.12 |
10 |
3,210 |
-- |
| 11:24:52 |
6.19 -0.11 |
30 |
3,200 |
-- |
| 11:20:56 |
6.2 -0.10 |
50 |
3,170 |
-- |
| 11:20:55 |
6.2 -0.10 |
200 |
3,120 |
-- |
| 11:20:45 |
6.2 -0.10 |
20 |
2,740 |
-- |
| 11:20:40 |
6.21 -0.09 |
100 |
2,660 |
-- |
| 11:17:19 |
6.21 -0.09 |
40 |
2,010 |
-- |
| 11:04:20 |
6.24 -0.06 |
10 |
1,970 |
-- |
| 10:50:18 |
6.24 -0.06 |
130 |
1,960 |
-- |
| 10:50:07 |
6.21 -0.09 |
40 |
1,830 |
-- |
| 10:49:42 |
6.24 -0.06 |
10 |
1,780 |
-- |
| 10:49:37 |
6.24 -0.06 |
130 |
1,770 |
-- |
| 10:07:31 |
6.24 -0.06 |
10 |
1,630 |
-- |
| 09:59:17 |
6.24 -0.06 |
30 |
1,620 |
-- |
| 09:56:13 |
6.24 -0.06 |
10 |
1,590 |
-- |
| 09:38:35 |
6.2 -0.10 |
40 |
1,580 |
-- |
| 09:37:45 |
6.21 -0.09 |
50 |
1,540 |
-- |
| 09:37:23 |
6.21 -0.09 |
270 |
1,080 |
-- |
| 09:18:43 |
6.21 -0.09 |
20 |
560 |
-- |
| 09:15:03 |
6.21 -0.09 |
130 |
130 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.