Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 6.60 |
18,600 |
13.04 |
| 6.50 |
33,700 |
23.63 |
| 7.10 |
600 |
0.42 |
| 6.40 |
61,900 |
43.41 |
| 6.70 |
27,800 |
19.50 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 15:02:12 |
6.6 -0.50 |
100 |
0 |
-- |
| 14:45:03 |
6.6 -0.50 |
100 |
13,280 |
-- |
| 14:35:43 |
6.5 -0.60 |
100 |
0 |
-- |
| 14:29:20 |
6.5 -0.60 |
100 |
0 |
-- |
| 14:27:45 |
6.5 -0.60 |
100 |
13,270 |
-- |
| 14:22:13 |
6.5 -0.60 |
200 |
0 |
-- |
| 14:21:03 |
6.5 -0.60 |
200 |
0 |
-- |
| 14:20:37 |
6.5 -0.60 |
200 |
0 |
-- |
| 14:20:20 |
6.5 -0.60 |
200 |
0 |
-- |
| 14:16:27 |
6.5 -0.60 |
200 |
13,200 |
-- |
| 14:15:54 |
6.5 -0.60 |
2,000 |
13,160 |
-- |
| 14:15:24 |
6.6 -0.50 |
100 |
0 |
-- |
| 14:09:43 |
6.6 -0.50 |
100 |
0 |
-- |
| 14:06:32 |
6.6 -0.50 |
100 |
12,960 |
-- |
| 14:05:34 |
6.6 -0.50 |
500 |
12,950 |
-- |
| 14:00:07 |
6.5 -0.60 |
800 |
12,900 |
-- |
| 13:57:45 |
6.5 -0.60 |
300 |
0 |
-- |
| 13:56:14 |
6.5 -0.60 |
300 |
0 |
-- |
| 13:53:55 |
6.5 -0.60 |
300 |
12,800 |
-- |
| 13:48:55 |
6.6 -0.50 |
100 |
12,610 |
-- |
| 13:46:45 |
6.5 -0.60 |
100 |
0 |
-- |
| 13:39:40 |
6.5 -0.60 |
100 |
0 |
-- |
| 13:39:04 |
6.5 -0.60 |
100 |
12,600 |
-- |
| 13:36:42 |
6.6 -0.50 |
100 |
12,500 |
-- |
| 13:36:20 |
6.6 -0.50 |
100 |
0 |
-- |
| 13:32:00 |
6.6 -0.50 |
100 |
12,490 |
-- |
| 13:31:52 |
6.6 -0.50 |
1,000 |
0 |
-- |
| 13:29:36 |
6.6 -0.50 |
1,000 |
12,480 |
-- |
| 13:26:18 |
6.6 -0.50 |
900 |
12,380 |
-- |
| 13:24:27 |
6.6 -0.50 |
100 |
12,290 |
-- |
| 13:24:15 |
6.6 -0.50 |
400 |
12,280 |
-- |
| 13:23:14 |
6.6 -0.50 |
1,000 |
0 |
-- |
| 13:20:40 |
6.6 -0.50 |
1,000 |
12,240 |
-- |
| 13:15:46 |
6.5 -0.60 |
100 |
0 |
-- |
| 13:10:17 |
6.5 -0.60 |
100 |
12,080 |
-- |
| 13:10:08 |
6.5 -0.60 |
500 |
0 |
-- |
| 13:09:10 |
6.5 -0.60 |
500 |
12,070 |
-- |
| 13:05:37 |
6.5 -0.60 |
500 |
0 |
-- |
| 13:02:48 |
6.5 -0.60 |
500 |
12,020 |
-- |
| 13:00:06 |
6.6 -0.50 |
200 |
0 |
-- |
| 11:28:20 |
6.6 -0.50 |
200 |
11,950 |
-- |
| 11:25:10 |
6.6 -0.50 |
100 |
0 |
-- |
| 11:10:42 |
6.6 -0.50 |
100 |
11,930 |
-- |
| 11:09:36 |
6.7 -0.40 |
1,400 |
0 |
-- |
| 11:08:52 |
6.7 -0.40 |
1,400 |
0 |
-- |
| 11:07:02 |
6.7 -0.40 |
1,400 |
0 |
-- |
| 11:00:17 |
6.7 -0.40 |
1,400 |
0 |
-- |
| 10:59:09 |
6.7 -0.40 |
1,400 |
0 |
-- |
| 10:58:48 |
6.7 -0.40 |
1,400 |
11,620 |
-- |
| 10:58:47 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:58:47 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:54:50 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:49:07 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:46:22 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:36:40 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:31:46 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:29:54 |
6.7 -0.40 |
100 |
11,420 |
-- |
| 10:28:48 |
6.7 -0.40 |
4,200 |
0 |
-- |
| 10:25:06 |
6.7 -0.40 |
4,200 |
11,410 |
-- |
| 10:23:38 |
6.6 -0.50 |
100 |
10,990 |
-- |
| 10:23:14 |
6.6 -0.50 |
900 |
0 |
-- |
| 10:19:13 |
6.6 -0.50 |
900 |
0 |
-- |
| 10:17:30 |
6.6 -0.50 |
900 |
0 |
-- |
| 10:15:04 |
6.6 -0.50 |
900 |
10,960 |
-- |
| 10:14:13 |
6.7 -0.40 |
100 |
0 |
-- |
| 10:13:21 |
6.7 -0.40 |
100 |
10,760 |
-- |
| 10:12:39 |
6.7 -0.40 |
2,000 |
10,750 |
-- |
| 10:11:11 |
6.7 -0.40 |
2,000 |
0 |
-- |
| 10:09:39 |
6.7 -0.40 |
2,000 |
0 |
-- |
| 10:07:54 |
6.7 -0.40 |
2,000 |
0 |
-- |
| 10:06:03 |
6.7 -0.40 |
2,000 |
10,550 |
-- |
| 10:04:30 |
6.6 -0.50 |
400 |
10,350 |
-- |
| 10:04:09 |
6.6 -0.50 |
100 |
10,310 |
-- |
| 10:01:14 |
6.6 -0.50 |
500 |
10,300 |
-- |
| 10:00:06 |
6.5 -0.60 |
400 |
0 |
-- |
| 09:59:26 |
6.5 -0.60 |
400 |
10,250 |
-- |
| 09:58:45 |
6.5 -0.60 |
1,600 |
10,210 |
-- |
| 09:58:42 |
6.5 -0.60 |
200 |
10,010 |
-- |
| 09:58:23 |
6.5 -0.60 |
1,000 |
9,990 |
-- |
| 09:54:31 |
6.5 -0.60 |
400 |
9,890 |
-- |
| 09:52:58 |
6.4 -0.70 |
200 |
0 |
-- |
| 09:51:45 |
6.4 -0.70 |
200 |
9,840 |
-- |
| 09:51:44 |
6.5 -0.60 |
4,900 |
0 |
-- |
| 09:51:08 |
6.5 -0.60 |
4,900 |
9,820 |
-- |
| 09:50:45 |
6.4 -0.70 |
100 |
0 |
-- |
| 09:49:27 |
6.4 -0.70 |
100 |
9,320 |
-- |
| 09:48:14 |
6.4 -0.70 |
8,300 |
0 |
-- |
| 09:47:46 |
6.4 -0.70 |
8,300 |
0 |
-- |
| 09:46:30 |
6.4 -0.70 |
8,300 |
8,560 |
-- |
| 09:45:30 |
6.5 -0.60 |
1,900 |
7,560 |
-- |
| 09:44:31 |
6.5 -0.60 |
2,300 |
7,370 |
-- |
| 09:42:10 |
6.5 -0.60 |
1,200 |
0 |
-- |
| 09:39:53 |
6.5 -0.60 |
1,200 |
7,060 |
-- |
| 09:39:22 |
6.5 -0.60 |
200 |
6,940 |
-- |
| 09:39:08 |
6.5 -0.60 |
100 |
6,910 |
-- |
| 09:38:15 |
6.5 -0.60 |
300 |
6,900 |
-- |
| 09:37:26 |
6.5 -0.60 |
100 |
0 |
-- |
| 09:33:28 |
6.5 -0.60 |
100 |
6,860 |
-- |
| 09:32:50 |
6.4 -0.70 |
700 |
6,850 |
-- |
| 09:32:23 |
6.4 -0.70 |
500 |
6,780 |
-- |
| 09:31:13 |
6.4 -0.70 |
2,000 |
0 |
-- |
| 09:31:12 |
6.4 -0.70 |
2,000 |
6,730 |
-- |
| 09:30:42 |
6.4 -0.70 |
500 |
0 |
-- |
| 09:30:12 |
6.4 -0.70 |
500 |
6,530 |
-- |
| 09:30:12 |
6.4 -0.70 |
500 |
0 |
-- |
| 09:30:06 |
6.4 -0.70 |
700 |
6,450 |
-- |
| 09:27:10 |
6.4 -0.70 |
5,300 |
0 |
-- |
| 09:25:53 |
6.4 -0.70 |
5,300 |
6,050 |
-- |
| 09:25:22 |
6.4 -0.70 |
1,000 |
0 |
-- |
| 09:24:35 |
6.4 -0.70 |
1,000 |
5,320 |
-- |
| 09:22:42 |
6.4 -0.70 |
5,000 |
5,220 |
-- |
| 09:21:53 |
6.4 -0.70 |
200 |
0 |
-- |
| 09:21:25 |
6.4 -0.70 |
200 |
4,220 |
-- |
| 09:19:58 |
6.4 -0.70 |
1,000 |
3,720 |
-- |
| 09:19:15 |
6.5 -0.60 |
100 |
3,620 |
-- |
| 09:18:55 |
6.5 -0.60 |
900 |
3,610 |
-- |
| 09:18:53 |
6.5 -0.60 |
1,000 |
0 |
-- |
| 09:18:37 |
6.5 -0.60 |
1,000 |
0 |
-- |
| 09:18:33 |
6.5 -0.60 |
1,000 |
0 |
-- |
| 09:18:09 |
6.5 -0.60 |
1,000 |
3,520 |
-- |
| 09:16:18 |
6.4 -0.70 |
2,400 |
3,420 |
-- |
| 09:14:21 |
6.4 -0.70 |
500 |
0 |
-- |
| 09:13:55 |
6.4 -0.70 |
500 |
2,420 |
-- |
| 09:13:49 |
6.6 -0.50 |
3,000 |
1,420 |
-- |
| 09:13:25 |
6.6 -0.50 |
1,100 |
0 |
-- |
| 09:12:58 |
6.6 -0.50 |
1,100 |
0 |
-- |
| 09:12:42 |
6.6 -0.50 |
1,100 |
1,120 |
-- |
| 09:12:05 |
6.4 -0.70 |
400 |
0 |
-- |
| 09:11:05 |
6.4 -0.70 |
400 |
1,010 |
-- |
| 09:10:59 |
6.4 -0.70 |
200 |
970 |
-- |
| 09:10:58 |
6.4 -0.70 |
100 |
950 |
-- |
| 09:10:35 |
6.4 -0.70 |
100 |
940 |
-- |
| 09:10:20 |
6.4 -0.70 |
100 |
930 |
-- |
| 09:10:06 |
6.4 -0.70 |
100 |
910 |
-- |
| 09:08:17 |
6.4 -0.70 |
2,000 |
0 |
-- |
| 09:08:07 |
6.4 -0.70 |
2,000 |
710 |
-- |
| 09:02:16 |
6.4 -0.70 |
1,000 |
260 |
-- |
| 09:01:26 |
6.4 -0.70 |
100 |
0 |
-- |
| 09:00:44 |
6.4 -0.70 |
100 |
160 |
-- |
| 09:00:32 |
6.6 -0.50 |
200 |
40 |
-- |
| 09:00:24 |
7.1 +0.00 |
200 |
0 |
-- |
| 09:00:10 |
7.1 +0.00 |
200 |
0 |
-- |
| 09:00:07 |
7.1 +0.00 |
200 |
20 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.