Đóng cửa
47.30 0.8(1.72 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 47.00 |
940 |
16.35 |
| 46.90 |
10 |
0.17 |
| 46.75 |
20 |
0.35 |
| 46.55 |
40 |
0.70 |
| 46.60 |
10 |
0.17 |
| 46.85 |
750 |
13.04 |
| 46.95 |
170 |
2.96 |
| 47.05 |
150 |
2.61 |
| 47.10 |
1,790 |
31.13 |
| 47.20 |
990 |
17.22 |
| 47.55 |
40 |
0.70 |
| 47.15 |
200 |
3.48 |
| 47.35 |
120 |
2.09 |
| 47.30 |
520 |
9.04 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:05 |
47.3 +0.80 |
520 |
7,890 |
-- |
| 14:29:22 |
47.1 +0.60 |
40 |
7,370 |
-- |
| 14:29:10 |
47.1 +0.60 |
60 |
7,330 |
-- |
| 14:29:07 |
47.1 +0.60 |
10 |
7,230 |
-- |
| 14:28:18 |
47.1 +0.60 |
100 |
7,220 |
-- |
| 14:28:05 |
47.1 +0.60 |
10 |
7,120 |
-- |
| 14:26:08 |
47.1 +0.60 |
50 |
7,110 |
-- |
| 14:23:17 |
47.1 +0.60 |
10 |
7,060 |
-- |
| 14:23:11 |
47.1 +0.60 |
80 |
7,050 |
-- |
| 14:20:44 |
47.1 +0.60 |
100 |
6,950 |
-- |
| 14:17:23 |
47.1 +0.60 |
180 |
6,850 |
-- |
| 14:16:56 |
47 +0.50 |
70 |
6,670 |
-- |
| 14:15:47 |
47 +0.50 |
10 |
6,600 |
-- |
| 14:08:20 |
47.1 +0.60 |
20 |
6,470 |
-- |
| 14:05:51 |
47 +0.50 |
10 |
6,440 |
-- |
| 14:05:29 |
47 +0.50 |
80 |
6,430 |
-- |
| 14:03:31 |
47.1 +0.60 |
30 |
6,330 |
-- |
| 13:55:17 |
47.1 +0.60 |
150 |
6,300 |
-- |
| 13:51:33 |
47.1 +0.60 |
30 |
6,130 |
-- |
| 13:49:46 |
47 +0.50 |
60 |
5,930 |
-- |
| 13:47:19 |
47 +0.50 |
10 |
5,780 |
-- |
| 13:46:21 |
47 +0.50 |
200 |
5,770 |
-- |
| 13:44:02 |
46.95 +0.45 |
10 |
5,570 |
-- |
| 13:42:29 |
46.95 +0.45 |
30 |
5,560 |
-- |
| 13:34:15 |
46.95 +0.45 |
10 |
5,460 |
-- |
| 13:29:51 |
47 +0.50 |
50 |
5,360 |
-- |
| 13:27:50 |
47 +0.50 |
80 |
5,310 |
-- |
| 13:21:36 |
47 +0.50 |
50 |
5,190 |
-- |
| 13:21:24 |
47 +0.50 |
10 |
5,140 |
-- |
| 13:17:46 |
47 +0.50 |
200 |
5,130 |
-- |
| 13:17:33 |
47.1 +0.60 |
30 |
4,930 |
-- |
| 13:15:48 |
47.35 +0.85 |
20 |
4,900 |
-- |
| 13:15:34 |
47.35 +0.85 |
100 |
4,880 |
-- |
| 13:12:21 |
47.1 +0.60 |
50 |
4,430 |
-- |
| 13:09:32 |
47.15 +0.65 |
110 |
4,250 |
-- |
| 13:07:25 |
47.1 +0.60 |
160 |
4,140 |
-- |
| 13:00:37 |
47.1 +0.60 |
10 |
3,970 |
-- |
| 13:00:34 |
47.2 +0.70 |
100 |
3,960 |
-- |
| 11:01:25 |
47.15 +0.65 |
10 |
3,850 |
-- |
| 10:57:59 |
47.15 +0.65 |
50 |
3,840 |
-- |
| 10:52:03 |
47.15 +0.65 |
30 |
3,790 |
-- |
| 10:48:12 |
47.2 +0.70 |
10 |
3,760 |
-- |
| 10:48:08 |
47.2 +0.70 |
100 |
3,750 |
-- |
| 10:47:12 |
47.2 +0.70 |
90 |
3,450 |
-- |
| 10:36:59 |
47.2 +0.70 |
20 |
3,280 |
-- |
| 10:36:32 |
47.55 +1.05 |
40 |
3,260 |
-- |
| 10:35:43 |
47.2 +0.70 |
20 |
3,160 |
-- |
| 10:33:54 |
47.2 +0.70 |
30 |
3,140 |
-- |
| 10:32:56 |
47.2 +0.70 |
50 |
3,110 |
-- |
| 10:26:16 |
47.2 +0.70 |
500 |
2,910 |
-- |
| 10:23:11 |
47.2 +0.70 |
70 |
2,410 |
-- |
| 10:22:37 |
47.1 +0.60 |
20 |
2,190 |
-- |
| 10:19:24 |
47.1 +0.60 |
50 |
2,170 |
-- |
| 10:02:52 |
47.1 +0.60 |
600 |
2,070 |
-- |
| 10:01:36 |
47.05 +0.55 |
150 |
1,470 |
-- |
| 09:59:38 |
47 +0.50 |
40 |
1,290 |
-- |
| 09:59:26 |
46.95 +0.45 |
70 |
1,220 |
-- |
| 09:58:25 |
46.95 +0.45 |
50 |
1,150 |
-- |
| 09:56:26 |
46.85 +0.35 |
160 |
1,020 |
-- |
| 09:55:28 |
46.85 +0.35 |
300 |
860 |
-- |
| 09:53:36 |
46.85 +0.35 |
290 |
560 |
-- |
| 09:52:55 |
46.6 +0.10 |
10 |
270 |
-- |
| 09:42:04 |
46.55 +0.05 |
30 |
260 |
-- |
| 09:31:41 |
46.55 +0.05 |
10 |
190 |
-- |
| 09:29:32 |
46.75 +0.25 |
20 |
100 |
-- |
| 09:20:45 |
46.9 +0.40 |
10 |
80 |
-- |
| 09:15:04 |
47 +0.50 |
70 |
70 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.