Đóng cửa
4.41 -0.1(-2.22 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 4.34 |
3,060 |
11.87 |
| 4.31 |
380 |
1.47 |
| 4.49 |
30 |
0.12 |
| 4.46 |
460 |
1.78 |
| 4.45 |
430 |
1.67 |
| 4.44 |
210 |
0.81 |
| 4.43 |
1,580 |
6.13 |
| 4.42 |
90 |
0.35 |
| 4.40 |
100 |
0.39 |
| 4.36 |
3,160 |
12.26 |
| 4.35 |
1,260 |
4.89 |
| 4.33 |
1,410 |
5.47 |
| 4.32 |
4,360 |
16.91 |
| 4.38 |
200 |
0.78 |
| 4.51 |
9,050 |
35.10 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:11 |
4.51 +0.02 |
9,050 |
34,030 |
-- |
| 14:24:54 |
4.35 -0.14 |
10 |
24,760 |
-- |
| 14:24:02 |
4.35 -0.14 |
90 |
24,750 |
-- |
| 14:18:17 |
4.35 -0.14 |
370 |
24,430 |
-- |
| 13:52:06 |
4.32 -0.17 |
10 |
23,930 |
-- |
| 13:51:20 |
4.33 -0.16 |
1,200 |
23,920 |
-- |
| 13:50:04 |
4.33 -0.16 |
10 |
22,340 |
-- |
| 13:45:00 |
4.32 -0.17 |
4,290 |
22,330 |
-- |
| 13:44:15 |
4.43 -0.06 |
180 |
17,330 |
-- |
| 13:44:04 |
4.43 -0.06 |
500 |
17,150 |
-- |
| 13:43:45 |
4.43 -0.06 |
10 |
16,650 |
-- |
| 13:42:08 |
4.36 -0.13 |
2,130 |
15,330 |
-- |
| 13:40:43 |
4.38 -0.11 |
200 |
10,330 |
-- |
| 13:39:45 |
4.36 -0.13 |
10 |
10,130 |
-- |
| 13:39:06 |
4.36 -0.13 |
510 |
10,120 |
-- |
| 13:38:07 |
4.36 -0.13 |
30 |
9,610 |
-- |
| 13:36:40 |
4.36 -0.13 |
10 |
9,580 |
-- |
| 13:36:22 |
4.36 -0.13 |
20 |
9,570 |
-- |
| 13:35:32 |
4.31 -0.18 |
10 |
9,550 |
-- |
| 13:35:29 |
4.32 -0.17 |
40 |
9,530 |
-- |
| 13:32:56 |
4.31 -0.18 |
110 |
9,490 |
-- |
| 13:32:40 |
4.31 -0.18 |
80 |
9,380 |
-- |
| 13:32:37 |
4.36 -0.13 |
10 |
9,300 |
-- |
| 13:32:08 |
4.31 -0.18 |
40 |
9,290 |
-- |
| 13:32:02 |
4.31 -0.18 |
70 |
9,220 |
-- |
| 13:31:10 |
4.32 -0.17 |
20 |
8,930 |
-- |
| 13:31:03 |
4.33 -0.16 |
200 |
8,710 |
-- |
| 13:30:52 |
4.34 -0.15 |
100 |
8,350 |
-- |
| 13:30:39 |
4.35 -0.14 |
50 |
8,250 |
-- |
| 13:28:11 |
4.36 -0.13 |
200 |
8,000 |
-- |
| 13:28:08 |
4.36 -0.13 |
100 |
7,800 |
-- |
| 13:19:58 |
4.35 -0.14 |
10 |
7,700 |
-- |
| 13:16:13 |
4.35 -0.14 |
190 |
7,690 |
-- |
| 13:15:53 |
4.34 -0.15 |
20 |
7,500 |
-- |
| 13:15:37 |
4.34 -0.15 |
100 |
7,440 |
-- |
| 13:14:34 |
4.34 -0.15 |
350 |
7,340 |
-- |
| 13:12:31 |
4.34 -0.15 |
10 |
6,980 |
-- |
| 13:12:05 |
4.34 -0.15 |
1,000 |
6,970 |
-- |
| 13:11:56 |
4.35 -0.14 |
100 |
5,970 |
-- |
| 13:11:25 |
4.35 -0.14 |
10 |
5,870 |
-- |
| 13:09:18 |
4.36 -0.13 |
20 |
5,810 |
-- |
| 13:08:58 |
4.35 -0.14 |
160 |
5,780 |
-- |
| 13:08:46 |
4.35 -0.14 |
10 |
5,620 |
-- |
| 13:08:39 |
4.35 -0.14 |
100 |
5,610 |
-- |
| 13:08:00 |
4.36 -0.13 |
30 |
5,480 |
-- |
| 13:06:16 |
4.35 -0.14 |
60 |
5,450 |
-- |
| 13:05:55 |
4.35 -0.14 |
100 |
5,380 |
-- |
| 13:04:11 |
4.36 -0.13 |
30 |
5,280 |
-- |
| 13:00:23 |
4.36 -0.13 |
60 |
5,210 |
-- |
| 11:17:11 |
4.43 -0.06 |
30 |
5,150 |
-- |
| 11:12:26 |
4.43 -0.06 |
500 |
5,120 |
-- |
| 11:09:47 |
4.4 -0.09 |
30 |
4,620 |
-- |
| 11:06:41 |
4.4 -0.09 |
20 |
4,540 |
-- |
| 10:58:34 |
4.4 -0.09 |
50 |
4,520 |
-- |
| 10:56:49 |
4.43 -0.06 |
70 |
4,020 |
-- |
| 10:52:47 |
4.43 -0.06 |
100 |
3,950 |
-- |
| 10:34:21 |
4.43 -0.06 |
10 |
3,440 |
-- |
| 10:30:40 |
4.43 -0.06 |
50 |
3,430 |
-- |
| 10:30:15 |
4.42 -0.07 |
30 |
3,380 |
-- |
| 10:30:14 |
4.42 -0.07 |
10 |
3,350 |
-- |
| 10:26:45 |
4.42 -0.07 |
50 |
3,340 |
-- |
| 10:25:20 |
4.43 -0.06 |
20 |
3,290 |
-- |
| 10:24:49 |
4.43 -0.06 |
10 |
3,270 |
-- |
| 10:18:33 |
4.43 -0.06 |
100 |
3,070 |
-- |
| 10:07:59 |
4.45 -0.04 |
280 |
2,970 |
-- |
| 09:58:03 |
4.44 -0.05 |
10 |
2,670 |
-- |
| 09:49:04 |
4.44 -0.05 |
200 |
2,660 |
-- |
| 09:48:36 |
4.45 -0.04 |
50 |
2,460 |
-- |
| 09:47:39 |
4.46 -0.03 |
30 |
2,410 |
-- |
| 09:47:38 |
4.46 -0.03 |
60 |
2,380 |
-- |
| 09:43:58 |
4.45 -0.04 |
100 |
2,320 |
-- |
| 09:43:33 |
4.46 -0.03 |
300 |
2,220 |
-- |
| 09:41:21 |
4.46 -0.03 |
10 |
1,920 |
-- |
| 09:32:53 |
4.46 -0.03 |
20 |
1,910 |
-- |
| 09:31:06 |
4.46 -0.03 |
30 |
1,890 |
-- |
| 09:30:24 |
4.46 -0.03 |
10 |
1,860 |
-- |
| 09:22:27 |
4.49 +0.00 |
30 |
1,850 |
-- |
| 09:18:52 |
4.31 -0.18 |
70 |
1,800 |
-- |
| 09:18:03 |
4.34 -0.15 |
320 |
1,700 |
-- |
| 09:18:01 |
4.34 -0.15 |
10 |
1,380 |
-- |
| 09:17:06 |
4.34 -0.15 |
70 |
1,150 |
-- |
| 09:15:06 |
4.34 -0.15 |
1,080 |
1,080 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.