Đóng cửa
41.80 1.25(3.08 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 39.30 |
2,750 |
5.42 |
| 39.40 |
250 |
0.49 |
| 40.10 |
660 |
1.30 |
| 40.50 |
2,190 |
4.32 |
| 40.00 |
4,660 |
9.19 |
| 40.55 |
130 |
0.26 |
| 40.05 |
400 |
0.79 |
| 40.45 |
30 |
0.06 |
| 40.20 |
920 |
1.81 |
| 39.80 |
1,760 |
3.47 |
| 39.95 |
380 |
0.75 |
| 39.90 |
50 |
0.10 |
| 40.25 |
160 |
0.32 |
| 40.35 |
600 |
1.18 |
| 40.40 |
200 |
0.39 |
| 40.30 |
810 |
1.60 |
| 37.75 |
10 |
0.02 |
| 38.60 |
360 |
0.71 |
| 39.85 |
110 |
0.22 |
| 39.75 |
60 |
0.12 |
| 39.00 |
2,330 |
4.60 |
| 39.05 |
240 |
0.47 |
| 39.10 |
200 |
0.39 |
| 39.20 |
540 |
1.07 |
| 39.25 |
140 |
0.28 |
| 39.55 |
620 |
1.22 |
| 39.50 |
810 |
1.60 |
| 39.60 |
410 |
0.81 |
| 39.65 |
1,030 |
2.03 |
| 38.90 |
2,580 |
5.09 |
| 38.80 |
120 |
0.24 |
| 38.70 |
190 |
0.37 |
| 38.50 |
2,620 |
5.17 |
| 38.45 |
10 |
0.02 |
| 38.40 |
160 |
0.32 |
| 38.35 |
1,680 |
3.31 |
| 38.85 |
1,750 |
3.45 |
| 38.95 |
130 |
0.26 |
| 39.70 |
30 |
0.06 |
| 40.70 |
10 |
0.02 |
| 41.00 |
330 |
0.65 |
| 40.60 |
70 |
0.14 |
| 40.90 |
200 |
0.39 |
| 41.05 |
300 |
0.59 |
| 41.20 |
20 |
0.04 |
| 41.30 |
260 |
0.51 |
| 41.40 |
60 |
0.12 |
| 41.50 |
140 |
0.28 |
| 41.35 |
300 |
0.59 |
| 41.75 |
12,930 |
25.50 |
| 41.90 |
90 |
0.18 |
| 42.00 |
160 |
0.32 |
| 42.30 |
100 |
0.20 |
| 42.40 |
100 |
0.20 |
| 41.80 |
3,540 |
6.98 |
| 41.70 |
10 |
0.02 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:21 |
41.8 +1.25 |
3,000 |
93,790 |
-- |
| 14:29:32 |
41.75 +1.20 |
20 |
90,790 |
-- |
| 14:29:26 |
41.8 +1.25 |
100 |
90,770 |
-- |
| 14:29:20 |
41.8 +1.25 |
10 |
90,650 |
-- |
| 14:28:39 |
41.75 +1.20 |
20 |
90,610 |
-- |
| 14:27:43 |
41.8 +1.25 |
190 |
90,590 |
-- |
| 14:27:40 |
41.75 +1.20 |
30 |
90,390 |
-- |
| 14:27:16 |
41.8 +1.25 |
40 |
90,360 |
-- |
| 14:27:13 |
41.75 +1.20 |
3,500 |
90,320 |
-- |
| 14:27:10 |
41.75 +1.20 |
280 |
86,820 |
-- |
| 14:27:02 |
41.75 +1.20 |
720 |
86,540 |
-- |
| 14:26:56 |
41.75 +1.20 |
80 |
85,820 |
-- |
| 14:26:39 |
41.75 +1.20 |
10 |
85,730 |
-- |
| 14:26:37 |
41.75 +1.20 |
20 |
85,720 |
-- |
| 14:26:34 |
41.75 +1.20 |
1,800 |
85,700 |
-- |
| 14:26:25 |
41.75 +1.20 |
50 |
83,900 |
-- |
| 14:25:44 |
41.75 +1.20 |
30 |
83,510 |
-- |
| 14:25:38 |
41.7 +1.15 |
10 |
83,480 |
-- |
| 14:24:44 |
41.75 +1.20 |
50 |
83,470 |
-- |
| 14:24:19 |
41.75 +1.20 |
100 |
83,420 |
-- |
| 14:24:04 |
41.75 +1.20 |
2,460 |
83,320 |
-- |
| 14:23:47 |
41.75 +1.20 |
40 |
80,850 |
-- |
| 14:23:42 |
41.35 +0.80 |
200 |
80,320 |
-- |
| 14:22:58 |
41.75 +1.20 |
80 |
80,030 |
-- |
| 14:22:02 |
41.75 +1.20 |
2,640 |
79,870 |
-- |
| 14:21:51 |
41.75 +1.20 |
30 |
77,230 |
-- |
| 14:21:48 |
41.75 +1.20 |
90 |
77,200 |
-- |
| 14:21:29 |
41.75 +1.20 |
10 |
77,110 |
-- |
| 14:21:27 |
41.35 +0.80 |
80 |
76,870 |
-- |
| 14:21:10 |
41.35 +0.80 |
10 |
76,790 |
-- |
| 14:20:51 |
41.75 +1.20 |
730 |
76,600 |
-- |
| 14:19:57 |
41.8 +1.25 |
10 |
73,100 |
-- |
| 14:19:10 |
41.75 +1.20 |
120 |
73,090 |
-- |
| 14:18:40 |
41.8 +1.25 |
30 |
72,970 |
-- |
| 14:18:37 |
41.8 +1.25 |
10 |
72,940 |
-- |
| 14:18:15 |
41.8 +1.25 |
50 |
72,930 |
-- |
| 14:16:55 |
41.8 +1.25 |
30 |
72,880 |
-- |
| 14:16:41 |
41.9 +1.35 |
10 |
72,850 |
-- |
| 14:16:16 |
41.8 +1.25 |
70 |
72,840 |
-- |
| 14:15:51 |
42 +1.45 |
10 |
72,710 |
-- |
| 14:15:41 |
42 +1.45 |
40 |
72,700 |
-- |
| 14:15:06 |
42.3 +1.75 |
10 |
72,550 |
-- |
| 14:15:01 |
42.3 +1.75 |
30 |
72,370 |
-- |
| 14:14:40 |
42.4 +1.85 |
40 |
72,340 |
-- |
| 14:14:37 |
42.3 +1.75 |
10 |
72,300 |
-- |
| 14:14:24 |
42.4 +1.85 |
50 |
72,290 |
-- |
| 14:14:06 |
42.4 +1.85 |
10 |
72,240 |
-- |
| 14:14:01 |
42.3 +1.75 |
50 |
72,220 |
-- |
| 14:13:24 |
42 +1.45 |
10 |
72,160 |
-- |
| 14:13:21 |
41.9 +1.35 |
50 |
71,100 |
-- |
| 14:13:18 |
42 +1.45 |
100 |
71,050 |
-- |
| 14:13:06 |
41.9 +1.35 |
30 |
70,850 |
-- |
| 14:12:56 |
41.75 +1.20 |
20 |
70,800 |
-- |
| 14:12:44 |
41.5 +0.95 |
50 |
70,730 |
-- |
| 14:11:25 |
41.35 +0.80 |
10 |
70,600 |
-- |
| 14:11:23 |
41.5 +0.95 |
90 |
70,540 |
-- |
| 14:11:11 |
41.4 +0.85 |
10 |
70,420 |
-- |
| 14:10:31 |
41.4 +0.85 |
50 |
70,410 |
-- |
| 14:09:27 |
41.3 +0.75 |
10 |
70,340 |
-- |
| 14:09:15 |
41.3 +0.75 |
30 |
70,280 |
-- |
| 14:09:09 |
41.3 +0.75 |
20 |
70,250 |
-- |
| 14:07:50 |
41.3 +0.75 |
50 |
70,100 |
-- |
| 14:07:47 |
41.3 +0.75 |
150 |
70,050 |
-- |
| 14:07:19 |
41.2 +0.65 |
20 |
69,890 |
-- |
| 14:07:17 |
41.05 +0.50 |
300 |
69,850 |
-- |
| 14:07:14 |
41 +0.45 |
10 |
69,510 |
-- |
| 14:06:06 |
41 +0.45 |
120 |
69,410 |
-- |
| 14:06:04 |
40.9 +0.35 |
200 |
68,410 |
-- |
| 14:05:55 |
40.5 -0.05 |
970 |
68,140 |
-- |
| 14:05:33 |
40.6 +0.05 |
60 |
67,140 |
-- |
| 14:04:06 |
40.6 +0.05 |
10 |
67,080 |
-- |
| 14:02:51 |
41 +0.45 |
100 |
67,070 |
-- |
| 14:02:44 |
40.5 -0.05 |
40 |
66,970 |
-- |
| 14:02:30 |
41 +0.45 |
100 |
66,770 |
-- |
| 14:01:48 |
40.7 +0.15 |
10 |
65,430 |
-- |
| 14:01:23 |
40.55 +0.00 |
50 |
65,320 |
-- |
| 14:01:21 |
40.5 -0.05 |
500 |
65,140 |
-- |
| 14:00:42 |
40.05 -0.50 |
20 |
63,210 |
-- |
| 14:00:32 |
40.05 -0.50 |
10 |
63,190 |
-- |
| 14:00:24 |
40.2 -0.35 |
40 |
63,160 |
-- |
| 14:00:22 |
40.05 -0.50 |
10 |
63,070 |
-- |
| 13:58:35 |
40.3 -0.25 |
20 |
63,060 |
-- |
| 13:58:31 |
40.3 -0.25 |
470 |
63,010 |
-- |
| 13:58:25 |
39.95 -0.60 |
150 |
62,010 |
-- |
| 13:57:56 |
39.3 -1.25 |
30 |
60,290 |
-- |
| 13:57:45 |
39.3 -1.25 |
70 |
60,260 |
-- |
| 13:56:25 |
39.3 -1.25 |
190 |
60,180 |
-- |
| 13:56:15 |
39.7 -0.85 |
10 |
59,970 |
-- |
| 13:55:04 |
39.7 -0.85 |
20 |
59,960 |
-- |
| 13:52:07 |
39.25 -1.30 |
50 |
59,890 |
-- |
| 13:52:01 |
39.1 -1.45 |
100 |
59,840 |
-- |
| 13:50:46 |
39.25 -1.30 |
40 |
59,340 |
-- |
| 13:44:31 |
39.95 -0.60 |
10 |
59,290 |
-- |
| 13:44:11 |
39.9 -0.65 |
20 |
59,280 |
-- |
| 13:44:07 |
39 -1.55 |
30 |
59,260 |
-- |
| 13:43:27 |
39 -1.55 |
10 |
59,230 |
-- |
| 13:43:12 |
40.25 -0.30 |
40 |
59,220 |
-- |
| 13:43:10 |
40 -0.55 |
120 |
59,120 |
-- |
| 13:42:59 |
40 -0.55 |
1,000 |
59,000 |
-- |
| 13:42:52 |
40 -0.55 |
500 |
58,000 |
-- |
| 13:42:51 |
40.3 -0.25 |
10 |
57,500 |
-- |
| 13:42:14 |
40.3 -0.25 |
170 |
57,490 |
-- |
| 13:42:00 |
40 -0.55 |
260 |
56,990 |
-- |
| 13:41:52 |
40 -0.55 |
40 |
56,610 |
-- |
| 13:41:44 |
40 -0.55 |
100 |
56,570 |
-- |
| 13:39:44 |
38.85 -1.70 |
10 |
52,600 |
-- |
| 13:37:22 |
38.85 -1.70 |
40 |
52,500 |
-- |
| 13:37:19 |
38.9 -1.65 |
10 |
52,000 |
-- |
| 13:37:13 |
38.85 -1.70 |
500 |
51,990 |
-- |
| 13:37:03 |
38.9 -1.65 |
30 |
51,490 |
-- |
| 13:37:02 |
38.9 -1.65 |
60 |
51,460 |
-- |
| 13:36:59 |
38.85 -1.70 |
500 |
51,400 |
-- |
| 13:36:58 |
38.9 -1.65 |
300 |
50,900 |
-- |
| 13:36:51 |
38.9 -1.65 |
10 |
50,600 |
-- |
| 13:36:47 |
38.85 -1.70 |
500 |
50,590 |
-- |
| 13:36:26 |
38.9 -1.65 |
140 |
50,090 |
-- |
| 13:36:10 |
39 -1.55 |
90 |
49,560 |
-- |
| 13:36:04 |
39 -1.55 |
100 |
49,470 |
-- |
| 13:35:53 |
39 -1.55 |
190 |
49,360 |
-- |
| 13:35:01 |
39.4 -1.15 |
10 |
48,860 |
-- |
| 13:33:07 |
39.4 -1.15 |
20 |
48,820 |
-- |
| 13:32:29 |
39.5 -1.05 |
10 |
48,790 |
-- |
| 13:31:50 |
39.4 -1.15 |
50 |
48,780 |
-- |
| 13:31:32 |
39.4 -1.15 |
100 |
48,730 |
-- |
| 13:29:10 |
39.4 -1.15 |
50 |
48,480 |
-- |
| 13:28:40 |
39.2 -1.35 |
10 |
48,360 |
-- |
| 13:28:28 |
39.2 -1.35 |
50 |
48,350 |
-- |
| 13:28:27 |
39.2 -1.35 |
90 |
48,290 |
-- |
| 13:28:07 |
39.1 -1.45 |
50 |
48,190 |
-- |
| 13:28:03 |
39.05 -1.50 |
20 |
48,050 |
-- |
| 13:27:10 |
39 -1.55 |
50 |
48,030 |
-- |
| 13:27:04 |
38.95 -1.60 |
30 |
47,920 |
-- |
| 13:26:40 |
38.95 -1.60 |
50 |
47,890 |
-- |
| 13:26:19 |
38.9 -1.65 |
150 |
47,840 |
-- |
| 13:25:35 |
38.95 -1.60 |
50 |
47,690 |
-- |
| 13:25:21 |
39 -1.55 |
10 |
47,640 |
-- |
| 13:24:55 |
39 -1.55 |
70 |
47,630 |
-- |
| 13:24:54 |
39 -1.55 |
160 |
47,560 |
-- |
| 13:24:42 |
39 -1.55 |
70 |
47,400 |
-- |
| 13:24:40 |
39 -1.55 |
20 |
47,330 |
-- |
| 13:24:31 |
39 -1.55 |
310 |
47,140 |
-- |
| 13:23:41 |
39 -1.55 |
20 |
46,830 |
-- |
| 13:23:04 |
39.05 -1.50 |
10 |
46,770 |
-- |
| 13:22:03 |
39.05 -1.50 |
30 |
46,580 |
-- |
| 13:20:24 |
39 -1.55 |
20 |
46,550 |
-- |
| 13:20:07 |
39 -1.55 |
30 |
46,490 |
-- |
| 13:19:44 |
38.9 -1.65 |
700 |
46,460 |
-- |
| 13:19:32 |
39 -1.55 |
20 |
45,760 |
-- |
| 13:19:29 |
39 -1.55 |
410 |
45,740 |
-- |
| 13:19:25 |
39 -1.55 |
70 |
45,330 |
-- |
| 13:18:09 |
39.2 -1.35 |
90 |
45,230 |
-- |
| 13:17:49 |
39.2 -1.35 |
50 |
45,030 |
-- |
| 13:17:38 |
39.2 -1.35 |
70 |
44,980 |
-- |
| 13:17:36 |
39.2 -1.35 |
30 |
44,910 |
-- |
| 13:17:18 |
39.2 -1.35 |
70 |
44,880 |
-- |
| 13:16:12 |
39 -1.55 |
100 |
44,710 |
-- |
| 13:16:09 |
38.9 -1.65 |
980 |
44,560 |
-- |
| 13:16:08 |
38.9 -1.65 |
160 |
43,580 |
-- |
| 13:16:05 |
38.85 -1.70 |
40 |
43,330 |
-- |
| 13:15:44 |
38.85 -1.70 |
100 |
43,290 |
-- |
| 13:15:11 |
38.85 -1.70 |
20 |
43,190 |
-- |
| 13:15:02 |
38.85 -1.70 |
40 |
43,170 |
-- |
| 13:13:29 |
38.5 -2.05 |
20 |
43,110 |
-- |
| 13:13:15 |
38.5 -2.05 |
40 |
43,090 |
-- |
| 13:11:51 |
38.35 -2.20 |
50 |
42,820 |
-- |
| 13:11:15 |
38.35 -2.20 |
70 |
42,770 |
-- |
| 13:11:13 |
38.35 -2.20 |
10 |
42,700 |
-- |
| 13:10:40 |
38.35 -2.20 |
810 |
42,670 |
-- |
| 13:10:39 |
38.35 -2.20 |
560 |
41,860 |
-- |
| 13:10:37 |
38.35 -2.20 |
100 |
41,300 |
-- |
| 13:10:32 |
38.35 -2.20 |
40 |
41,200 |
-- |
| 13:09:45 |
38.35 -2.20 |
30 |
41,120 |
-- |
| 13:09:33 |
38.5 -2.05 |
60 |
41,090 |
-- |
| 13:09:31 |
38.5 -2.05 |
20 |
41,030 |
-- |
| 13:07:14 |
38.5 -2.05 |
2,380 |
40,710 |
-- |
| 13:07:06 |
38.35 -2.20 |
10 |
37,750 |
-- |
| 13:06:34 |
38.4 -2.15 |
20 |
37,620 |
-- |
| 13:06:02 |
38.4 -2.15 |
10 |
37,010 |
-- |
| 13:05:22 |
38.5 -2.05 |
50 |
36,890 |
-- |
| 13:05:09 |
38.5 -2.05 |
30 |
36,840 |
-- |
| 13:04:15 |
38.7 -1.85 |
10 |
36,810 |
-- |
| 13:02:21 |
38.4 -2.15 |
30 |
36,660 |
-- |
| 13:02:06 |
38.4 -2.15 |
100 |
36,630 |
-- |
| 13:02:01 |
38.45 -2.10 |
10 |
36,530 |
-- |
| 13:01:42 |
38.5 -2.05 |
20 |
36,490 |
-- |
| 13:01:30 |
38.8 -1.75 |
60 |
36,420 |
-- |
| 13:01:24 |
38.6 -1.95 |
10 |
36,320 |
-- |
| 13:01:20 |
38.7 -1.85 |
20 |
36,200 |
-- |
| 13:01:17 |
38.8 -1.75 |
10 |
36,180 |
-- |
| 13:01:06 |
38.7 -1.85 |
70 |
36,170 |
-- |
| 13:01:03 |
38.8 -1.75 |
10 |
36,090 |
-- |
| 13:00:58 |
38.8 -1.75 |
20 |
36,080 |
-- |
| 13:00:56 |
38.7 -1.85 |
90 |
36,050 |
-- |
| 13:00:49 |
38.8 -1.75 |
20 |
35,900 |
-- |
| 11:29:24 |
38.9 -1.65 |
40 |
35,710 |
-- |
| 11:27:55 |
39 -1.55 |
20 |
35,610 |
-- |
| 11:26:29 |
39 -1.55 |
10 |
35,540 |
-- |
| 11:25:05 |
39 -1.55 |
90 |
35,530 |
-- |
| 11:22:44 |
39 -1.55 |
10 |
35,420 |
-- |
| 11:20:38 |
39 -1.55 |
90 |
35,410 |
-- |
| 11:19:12 |
39 -1.55 |
20 |
35,310 |
-- |
| 11:17:52 |
39 -1.55 |
30 |
35,290 |
-- |
| 11:17:44 |
39 -1.55 |
20 |
35,260 |
-- |
| 11:17:24 |
39 -1.55 |
10 |
35,240 |
-- |
| 11:16:44 |
39 -1.55 |
20 |
35,210 |
-- |
| 11:16:23 |
39 -1.55 |
30 |
35,110 |
-- |
| 11:15:59 |
39 -1.55 |
50 |
35,010 |
-- |
| 11:09:42 |
39 -1.55 |
10 |
34,940 |
-- |
| 11:06:36 |
38.6 -1.95 |
30 |
34,930 |
-- |
| 11:06:34 |
38.6 -1.95 |
300 |
34,830 |
-- |
| 11:06:12 |
39.3 -1.25 |
20 |
34,430 |
-- |
| 11:05:57 |
39 -1.55 |
70 |
34,150 |
-- |
| 11:05:56 |
39 -1.55 |
10 |
34,080 |
-- |
| 11:05:36 |
39.3 -1.25 |
30 |
33,910 |
-- |
| 11:05:32 |
39.3 -1.25 |
1,500 |
33,880 |
-- |
| 11:04:39 |
39.5 -1.05 |
50 |
32,380 |
-- |
| 11:03:48 |
39.5 -1.05 |
720 |
32,270 |
-- |
| 11:03:40 |
39.6 -0.95 |
150 |
30,270 |
-- |
| 11:02:52 |
39.6 -0.95 |
10 |
30,120 |
-- |
| 11:02:30 |
39.6 -0.95 |
20 |
30,110 |
-- |
| 11:01:43 |
39.6 -0.95 |
30 |
30,090 |
-- |
| 10:59:56 |
39.65 -0.90 |
250 |
30,060 |
-- |
| 10:59:54 |
39.65 -0.90 |
140 |
29,810 |
-- |
| 10:57:32 |
39.65 -0.90 |
20 |
29,610 |
-- |
| 10:57:21 |
39.65 -0.90 |
10 |
29,580 |
-- |
| 10:56:17 |
39.65 -0.90 |
100 |
29,570 |
-- |
| 10:56:16 |
39.65 -0.90 |
30 |
29,400 |
-- |
| 10:55:31 |
39.65 -0.90 |
250 |
29,370 |
-- |
| 10:55:30 |
39.65 -0.90 |
30 |
29,120 |
-- |
| 10:53:38 |
39.65 -0.90 |
50 |
29,090 |
-- |
| 10:53:37 |
39.65 -0.90 |
30 |
29,040 |
-- |
| 10:53:18 |
39.65 -0.90 |
20 |
29,010 |
-- |
| 10:52:43 |
39.65 -0.90 |
70 |
28,990 |
-- |
| 10:52:32 |
39.55 -1.00 |
490 |
28,920 |
-- |
| 10:52:18 |
39.65 -0.90 |
20 |
28,420 |
-- |
| 10:51:30 |
39.65 -0.90 |
10 |
28,400 |
-- |
| 10:50:53 |
39.6 -0.95 |
70 |
28,390 |
-- |
| 10:50:52 |
39.6 -0.95 |
60 |
28,320 |
-- |
| 10:50:09 |
39.6 -0.95 |
70 |
28,260 |
-- |
| 10:50:08 |
39.55 -1.00 |
100 |
28,190 |
-- |
| 10:49:43 |
39.5 -1.05 |
20 |
27,890 |
-- |
| 10:49:29 |
39.5 -1.05 |
10 |
27,870 |
-- |
| 10:48:57 |
39.55 -1.00 |
30 |
27,860 |
-- |
| 10:48:53 |
39 -1.55 |
20 |
27,600 |
-- |
| 10:48:48 |
39 -1.55 |
30 |
27,580 |
-- |
| 10:46:03 |
39.75 -0.80 |
10 |
27,320 |
-- |
| 10:45:57 |
39.25 -1.30 |
50 |
27,310 |
-- |
| 10:45:36 |
39.2 -1.35 |
70 |
27,260 |
-- |
| 10:45:10 |
39.2 -1.35 |
10 |
27,190 |
-- |
| 10:43:47 |
39.1 -1.45 |
50 |
27,110 |
-- |
| 10:42:37 |
39.05 -1.50 |
180 |
27,060 |
-- |
| 10:42:15 |
39 -1.55 |
10 |
26,810 |
-- |
| 10:40:14 |
39.75 -0.80 |
20 |
26,730 |
-- |
| 10:38:47 |
39.75 -0.80 |
30 |
26,710 |
-- |
| 10:38:38 |
39.8 -0.75 |
100 |
26,680 |
-- |
| 10:38:35 |
39.85 -0.70 |
80 |
26,580 |
-- |
| 10:38:29 |
39.85 -0.70 |
20 |
26,480 |
-- |
| 10:37:36 |
39.85 -0.70 |
10 |
26,460 |
-- |
| 10:35:53 |
39.9 -0.65 |
20 |
26,430 |
-- |
| 10:33:50 |
39.95 -0.60 |
50 |
26,360 |
-- |
| 10:31:33 |
40 -0.55 |
20 |
26,310 |
-- |
| 10:31:26 |
40 -0.55 |
30 |
26,290 |
-- |
| 10:31:25 |
38.6 -1.95 |
20 |
26,260 |
-- |
| 10:30:37 |
40.25 -0.30 |
30 |
26,240 |
-- |
| 10:29:04 |
37.75 -2.80 |
10 |
26,140 |
-- |
| 10:27:14 |
40.3 -0.25 |
110 |
17,140 |
-- |
| 10:27:10 |
40.3 -0.25 |
10 |
17,030 |
-- |
| 10:26:55 |
40.1 -0.45 |
40 |
16,940 |
-- |
| 10:26:53 |
40.1 -0.45 |
490 |
16,900 |
-- |
| 10:24:22 |
40.3 -0.25 |
20 |
16,000 |
-- |
| 10:22:53 |
40.2 -0.35 |
50 |
15,980 |
-- |
| 10:22:52 |
40.1 -0.45 |
10 |
15,930 |
-- |
| 10:21:22 |
40 -0.55 |
100 |
15,920 |
-- |
| 10:20:26 |
40 -0.55 |
180 |
15,820 |
-- |
| 10:19:54 |
40 -0.55 |
100 |
15,640 |
-- |
| 10:17:00 |
40 -0.55 |
10 |
15,520 |
-- |
| 10:16:52 |
40 -0.55 |
30 |
15,510 |
-- |
| 10:16:35 |
40 -0.55 |
20 |
15,480 |
-- |
| 10:14:19 |
40 -0.55 |
50 |
15,340 |
-- |
| 10:14:15 |
40 -0.55 |
40 |
15,290 |
-- |
| 10:14:14 |
40 -0.55 |
20 |
15,250 |
-- |
| 10:14:07 |
40 -0.55 |
60 |
15,230 |
-- |
| 10:14:06 |
40 -0.55 |
100 |
15,170 |
-- |
| 10:12:50 |
40.25 -0.30 |
40 |
14,340 |
-- |
| 10:12:28 |
40.2 -0.35 |
20 |
14,300 |
-- |
| 10:12:23 |
40.2 -0.35 |
10 |
14,280 |
-- |
| 10:10:09 |
40.2 -0.35 |
40 |
14,270 |
-- |
| 10:09:54 |
40.2 -0.35 |
20 |
14,230 |
-- |
| 10:09:33 |
40.2 -0.35 |
40 |
14,210 |
-- |
| 10:09:11 |
40 -0.55 |
240 |
14,170 |
-- |
| 10:09:10 |
40 -0.55 |
50 |
13,930 |
-- |
| 10:08:52 |
40.2 -0.35 |
40 |
12,170 |
-- |
| 10:08:24 |
40.5 -0.05 |
100 |
11,800 |
-- |
| 10:07:01 |
40.5 -0.05 |
10 |
11,700 |
-- |
| 10:05:24 |
40.5 -0.05 |
20 |
11,670 |
-- |
| 10:05:16 |
40.5 -0.05 |
40 |
11,650 |
-- |
| 10:04:15 |
40.4 -0.15 |
200 |
11,590 |
-- |
| 10:04:14 |
40.35 -0.20 |
600 |
11,390 |
-- |
| 10:03:16 |
40.25 -0.30 |
50 |
10,790 |
-- |
| 09:59:45 |
40.2 -0.35 |
30 |
10,700 |
-- |
| 09:58:33 |
40.2 -0.35 |
460 |
10,630 |
-- |
| 09:58:26 |
40.2 -0.35 |
100 |
10,170 |
-- |
| 09:58:18 |
40.2 -0.35 |
40 |
10,070 |
-- |
| 09:57:55 |
40.2 -0.35 |
20 |
10,030 |
-- |
| 09:52:19 |
40.1 -0.45 |
30 |
10,010 |
-- |
| 09:49:45 |
39.8 -0.75 |
70 |
9,910 |
-- |
| 09:48:49 |
40 -0.55 |
20 |
9,310 |
-- |
| 09:48:48 |
40 -0.55 |
110 |
9,290 |
-- |
| 09:47:30 |
39.9 -0.65 |
10 |
8,930 |
-- |
| 09:46:48 |
39.95 -0.60 |
40 |
8,920 |
-- |
| 09:46:47 |
39.95 -0.60 |
60 |
8,880 |
-- |
| 09:46:40 |
39.95 -0.60 |
70 |
8,820 |
-- |
| 09:46:09 |
40 -0.55 |
250 |
8,750 |
-- |
| 09:46:08 |
40 -0.55 |
10 |
8,440 |
-- |
| 09:45:27 |
39.8 -0.75 |
20 |
8,430 |
-- |
| 09:45:26 |
39.8 -0.75 |
100 |
8,410 |
-- |
| 09:45:17 |
39.8 -0.75 |
70 |
8,310 |
-- |
| 09:45:06 |
39.8 -0.75 |
930 |
8,240 |
-- |
| 09:44:19 |
39.8 -0.75 |
10 |
6,240 |
-- |
| 09:43:55 |
39.8 -0.75 |
20 |
6,230 |
-- |
| 09:42:29 |
39.8 -0.75 |
50 |
6,210 |
-- |
| 09:42:18 |
39.8 -0.75 |
10 |
6,160 |
-- |
| 09:42:16 |
39.8 -0.75 |
40 |
6,150 |
-- |
| 09:42:09 |
39.8 -0.75 |
230 |
5,750 |
-- |
| 09:41:44 |
39.8 -0.75 |
30 |
5,250 |
-- |
| 09:41:30 |
39.8 -0.75 |
40 |
5,220 |
-- |
| 09:41:25 |
39.8 -0.75 |
30 |
5,070 |
-- |
| 09:40:44 |
39.8 -0.75 |
10 |
5,040 |
-- |
| 09:40:17 |
40 -0.55 |
20 |
5,010 |
-- |
| 09:38:48 |
40 -0.55 |
200 |
4,980 |
-- |
| 09:38:31 |
40.05 -0.50 |
50 |
4,300 |
-- |
| 09:38:23 |
40.05 -0.50 |
150 |
4,200 |
-- |
| 09:37:24 |
40.1 -0.45 |
50 |
4,050 |
-- |
| 09:37:05 |
40.2 -0.35 |
10 |
3,990 |
-- |
| 09:35:16 |
40.45 -0.10 |
20 |
3,950 |
-- |
| 09:34:35 |
40.45 -0.10 |
10 |
3,930 |
-- |
| 09:34:32 |
40.1 -0.45 |
30 |
3,920 |
-- |
| 09:32:33 |
40.5 -0.05 |
10 |
3,890 |
-- |
| 09:32:19 |
40.5 -0.05 |
50 |
3,880 |
-- |
| 09:32:11 |
40.5 -0.05 |
30 |
3,830 |
-- |
| 09:31:36 |
40.5 -0.05 |
90 |
3,790 |
-- |
| 09:31:11 |
40.5 -0.05 |
70 |
3,690 |
-- |
| 09:30:55 |
40.5 -0.05 |
20 |
3,590 |
-- |
| 09:30:12 |
40.05 -0.50 |
50 |
3,520 |
-- |
| 09:30:10 |
40.05 -0.50 |
60 |
3,380 |
-- |
| 09:29:30 |
40.05 -0.50 |
40 |
3,220 |
-- |
| 09:29:29 |
40.05 -0.50 |
10 |
3,180 |
-- |
| 09:27:36 |
40 -0.55 |
20 |
3,050 |
-- |
| 09:27:13 |
40 -0.55 |
50 |
2,950 |
-- |
| 09:26:36 |
40 -0.55 |
20 |
2,890 |
-- |
| 09:26:26 |
40 -0.55 |
70 |
2,870 |
-- |
| 09:26:23 |
40 -0.55 |
90 |
2,800 |
-- |
| 09:26:22 |
40 -0.55 |
10 |
2,710 |
-- |
| 09:25:12 |
40 -0.55 |
690 |
2,400 |
-- |
| 09:19:41 |
40.5 -0.05 |
10 |
1,350 |
-- |
| 09:18:58 |
40.5 -0.05 |
50 |
1,340 |
-- |
| 09:18:47 |
40.55 +0.00 |
80 |
1,260 |
-- |
| 09:18:41 |
40.5 -0.05 |
60 |
1,180 |
-- |
| 09:17:55 |
40 -0.55 |
20 |
1,120 |
-- |
| 09:17:19 |
40 -0.55 |
10 |
1,100 |
-- |
| 09:16:22 |
40.5 -0.05 |
40 |
1,080 |
-- |
| 09:16:05 |
40.5 -0.05 |
10 |
1,040 |
-- |
| 09:15:56 |
40.5 -0.05 |
70 |
1,030 |
-- |
| 09:15:51 |
40.1 -0.45 |
10 |
960 |
-- |
| 09:15:50 |
39.4 -1.15 |
20 |
930 |
-- |
| 09:15:09 |
39.3 -1.25 |
910 |
910 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.