Đóng cửa
12.40 0.1(0.81 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 12.50 |
4,500 |
3.09 |
| 12.40 |
57,100 |
39.19 |
| 12.20 |
25,700 |
17.64 |
| 12.30 |
58,400 |
40.08 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:08 |
12.4 +0.10 |
7,600 |
13,820 |
-- |
| 14:44:37 |
12.4 +0.10 |
5,700 |
0 |
-- |
| 14:42:30 |
12.4 +0.10 |
1,000 |
0 |
-- |
| 14:33:28 |
12.4 +0.10 |
1,000 |
0 |
-- |
| 14:28:20 |
12.4 +0.10 |
4,300 |
13,060 |
-- |
| 14:27:19 |
12.5 +0.20 |
100 |
12,630 |
-- |
| 14:26:47 |
12.5 +0.20 |
100 |
12,620 |
-- |
| 14:26:07 |
12.4 +0.10 |
100 |
0 |
-- |
| 14:24:28 |
12.4 +0.10 |
100 |
12,610 |
-- |
| 14:24:18 |
12.4 +0.10 |
2,100 |
12,600 |
-- |
| 14:24:11 |
12.4 +0.10 |
1,900 |
0 |
-- |
| 14:22:04 |
12.4 +0.10 |
1,900 |
12,390 |
-- |
| 14:18:29 |
12.4 +0.10 |
100 |
0 |
-- |
| 14:17:49 |
12.4 +0.10 |
100 |
0 |
-- |
| 14:13:07 |
12.4 +0.10 |
100 |
12,100 |
-- |
| 14:12:39 |
12.4 +0.10 |
600 |
12,050 |
-- |
| 14:12:23 |
12.4 +0.10 |
900 |
11,850 |
-- |
| 14:12:11 |
12.4 +0.10 |
500 |
0 |
-- |
| 14:09:04 |
12.4 +0.10 |
500 |
11,550 |
-- |
| 14:06:44 |
12.5 +0.20 |
400 |
0 |
-- |
| 14:05:59 |
12.5 +0.20 |
400 |
0 |
-- |
| 14:05:19 |
12.5 +0.20 |
400 |
11,500 |
-- |
| 14:03:09 |
12.4 +0.10 |
300 |
11,460 |
-- |
| 14:01:14 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:56:58 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:55:57 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:54:53 |
12.5 +0.20 |
100 |
11,380 |
-- |
| 13:52:10 |
12.5 +0.20 |
300 |
11,370 |
-- |
| 13:51:43 |
12.5 +0.20 |
1,100 |
11,170 |
-- |
| 13:51:10 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:49:51 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:49:42 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:48:01 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:46:37 |
12.5 +0.20 |
100 |
11,060 |
-- |
| 13:46:22 |
12.4 +0.10 |
600 |
11,050 |
-- |
| 13:45:26 |
12.4 +0.10 |
1,200 |
10,990 |
-- |
| 13:45:25 |
12.4 +0.10 |
900 |
10,870 |
-- |
| 13:42:55 |
12.4 +0.10 |
1,000 |
10,780 |
-- |
| 13:40:48 |
12.4 +0.10 |
100 |
0 |
-- |
| 13:39:39 |
12.4 +0.10 |
100 |
10,680 |
-- |
| 13:39:30 |
12.4 +0.10 |
1,000 |
10,670 |
-- |
| 13:39:29 |
12.4 +0.10 |
2,500 |
9,550 |
-- |
| 13:38:53 |
12.4 +0.10 |
500 |
0 |
-- |
| 13:37:02 |
12.4 +0.10 |
500 |
9,300 |
-- |
| 13:36:45 |
12.4 +0.10 |
300 |
9,250 |
-- |
| 13:34:09 |
12.4 +0.10 |
1,000 |
9,220 |
-- |
| 13:32:39 |
12.4 +0.10 |
500 |
0 |
-- |
| 13:25:15 |
12.4 +0.10 |
500 |
0 |
-- |
| 13:23:55 |
12.4 +0.10 |
500 |
9,070 |
-- |
| 13:21:59 |
12.5 +0.20 |
200 |
0 |
-- |
| 13:19:26 |
12.5 +0.20 |
200 |
9,020 |
-- |
| 13:18:18 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:15:58 |
12.5 +0.20 |
100 |
0 |
-- |
| 13:14:13 |
12.5 +0.20 |
100 |
9,000 |
-- |
| 13:12:44 |
12.5 +0.20 |
100 |
8,750 |
-- |
| 13:10:33 |
12.4 +0.10 |
500 |
8,740 |
-- |
| 13:09:56 |
12.4 +0.10 |
2,000 |
0 |
-- |
| 13:08:39 |
12.4 +0.10 |
2,000 |
8,640 |
-- |
| 13:05:13 |
12.4 +0.10 |
2,000 |
8,440 |
-- |
| 13:04:14 |
12.4 +0.10 |
200 |
8,240 |
-- |
| 13:03:14 |
12.3 +0.00 |
300 |
0 |
-- |
| 13:00:06 |
12.3 +0.00 |
300 |
8,220 |
-- |
| 13:00:05 |
12.4 +0.10 |
4,600 |
8,180 |
-- |
| 11:29:56 |
12.4 +0.10 |
800 |
0 |
-- |
| 11:14:37 |
12.4 +0.10 |
800 |
0 |
-- |
| 11:11:24 |
12.4 +0.10 |
800 |
0 |
-- |
| 11:10:14 |
12.4 +0.10 |
800 |
6,380 |
-- |
| 11:07:35 |
12.4 +0.10 |
100 |
0 |
-- |
| 11:04:44 |
12.4 +0.10 |
100 |
0 |
-- |
| 11:02:38 |
12.4 +0.10 |
100 |
6,180 |
-- |
| 11:02:17 |
12.3 +0.00 |
500 |
6,170 |
-- |
| 11:00:40 |
12.3 +0.00 |
1,000 |
0 |
-- |
| 10:59:05 |
12.3 +0.00 |
1,000 |
6,120 |
-- |
| 10:56:54 |
12.3 +0.00 |
1,000 |
6,020 |
-- |
| 10:56:34 |
12.3 +0.00 |
1,000 |
0 |
-- |
| 10:52:11 |
12.3 +0.00 |
1,000 |
0 |
-- |
| 10:45:05 |
12.3 +0.00 |
1,000 |
5,920 |
-- |
| 10:39:43 |
12.3 +0.00 |
100 |
5,820 |
-- |
| 10:39:21 |
12.3 +0.00 |
2,000 |
0 |
-- |
| 10:30:31 |
12.3 +0.00 |
2,000 |
0 |
-- |
| 10:28:49 |
12.3 +0.00 |
2,000 |
0 |
-- |
| 10:28:10 |
12.3 +0.00 |
2,000 |
5,810 |
-- |
| 10:26:58 |
12.3 +0.00 |
1,900 |
0 |
-- |
| 10:26:47 |
12.3 +0.00 |
1,900 |
0 |
-- |
| 10:22:38 |
12.3 +0.00 |
1,900 |
5,610 |
-- |
| 10:22:11 |
12.3 +0.00 |
500 |
0 |
-- |
| 10:20:18 |
12.3 +0.00 |
500 |
0 |
-- |
| 10:19:37 |
12.3 +0.00 |
500 |
5,420 |
-- |
| 10:18:57 |
12.3 +0.00 |
2,200 |
0 |
-- |
| 10:18:30 |
12.3 +0.00 |
2,200 |
4,610 |
-- |
| 10:18:14 |
12.3 +0.00 |
100 |
4,350 |
-- |
| 10:17:58 |
12.3 +0.00 |
900 |
4,340 |
-- |
| 10:14:41 |
12.3 +0.00 |
1,000 |
0 |
-- |
| 10:14:25 |
12.3 +0.00 |
1,000 |
4,250 |
-- |
| 10:14:21 |
12.3 +0.00 |
4,500 |
4,150 |
-- |
| 10:13:14 |
12.3 +0.00 |
500 |
3,700 |
-- |
| 10:11:56 |
12.3 +0.00 |
2,700 |
0 |
-- |
| 10:11:48 |
12.3 +0.00 |
2,700 |
0 |
-- |
| 10:06:12 |
12.3 +0.00 |
2,700 |
0 |
-- |
| 10:05:14 |
12.3 +0.00 |
2,700 |
3,650 |
-- |
| 10:00:18 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:55:33 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:52:27 |
12.3 +0.00 |
500 |
2,620 |
-- |
| 09:51:50 |
12.4 +0.10 |
200 |
0 |
-- |
| 09:50:31 |
12.4 +0.10 |
200 |
2,170 |
-- |
| 09:47:57 |
12.4 +0.10 |
200 |
2,150 |
-- |
| 09:46:57 |
12.4 +0.10 |
400 |
2,130 |
-- |
| 09:46:40 |
12.4 +0.10 |
100 |
2,090 |
-- |
| 09:45:54 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:44:58 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:44:24 |
12.4 +0.10 |
100 |
2,080 |
-- |
| 09:42:47 |
12.4 +0.10 |
100 |
2,070 |
-- |
| 09:42:33 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:41:40 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:41:28 |
12.4 +0.10 |
100 |
2,060 |
-- |
| 09:40:54 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:40:29 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:40:22 |
12.4 +0.10 |
100 |
0 |
-- |
| 09:39:58 |
12.4 +0.10 |
100 |
2,040 |
-- |
| 09:39:51 |
12.3 +0.00 |
1,000 |
2,030 |
-- |
| 09:39:49 |
12.4 +0.10 |
100 |
1,930 |
-- |
| 09:39:37 |
12.3 +0.00 |
5,000 |
1,920 |
-- |
| 09:37:15 |
12.3 +0.00 |
200 |
0 |
-- |
| 09:37:08 |
12.3 +0.00 |
200 |
0 |
-- |
| 09:34:18 |
12.3 +0.00 |
200 |
0 |
-- |
| 09:32:40 |
12.3 +0.00 |
200 |
0 |
-- |
| 09:32:07 |
12.3 +0.00 |
200 |
400 |
-- |
| 09:29:16 |
12.3 +0.00 |
300 |
380 |
-- |
| 09:28:48 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:27:11 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:25:57 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:24:53 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:21:37 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:18:57 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:18:10 |
12.3 +0.00 |
500 |
0 |
-- |
| 09:17:53 |
12.3 +0.00 |
500 |
350 |
-- |
| 09:14:49 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:11:10 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:11:06 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:10:52 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:10:52 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:05:41 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:03:10 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:02:09 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:01:15 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:01:08 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:00:17 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:00:15 |
12.2 -0.10 |
1,900 |
0 |
-- |
| 09:00:09 |
12.2 -0.10 |
1,900 |
300 |
-- |
| 09:00:07 |
12.2 -0.10 |
1,000 |
110 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.