Bảng giá điện tử Danh mục đầu tư

MỚI NHẤT!

Đọc nhanh >>

Shanghai

20.78

3238.44

0.65 %

SZSE Component B

-7.14

7907.53

-0.09 %

FTSE MIB

-603.1

34009.91

-1.74 %

PSI

62.15

6520.48

0.96 %

VinFast

-0.08

2.89

-2.53 %

WIG20

-30.74

2529.25

-1.2 %

BIST 100

28.68

9367.26

0.31 %

AEX-Index

-6.28

819.96

-0.76 %

ALL ORDINARIES

-60.2

7853.7

-0.76 %

Austrian Traded Index in EUR

-9.28

3710.9

-0.25 %

S&P/ASX 200

-63.1

7646.5

-0.82 %

Dow Jones Belgium (USD)

0.47

428.47

0.11 %

S&P BSE SENSEX

358.1

75157.26

0.48 %

Cboe UK 100

3.53

793.1

0.45 %

Budapest Stock Index

-961.52

85291.2

-1.11 %

IBOVESPA

1658.51

128013.26

1.31 %

Dow Jones

708.38

40201.8

1.79 %

CAC 40

-86.51

7104.97

-1.2 %

FTSE 100

50.74

7964.21

0.64 %

DAX PERFORMANCE-INDEX

-419.19

20367.87

-2.02 %

S&P 500

105.64

5361.2

2.01 %

S&P/TSX Composite index

529.41

23579.23

2.3 %

HANG SENG INDEX

357.2

20914.69

1.74 %

IBEX 35...

-74.4

12304

-0.6 %

NASDAQ

355.42

16716.59

2.17 %

IDX COMPOSITE

66.66

6262.23

1.08 %

FTSE Bursa Malaysia KLCI

16.14

1454.76

1.12 %

KOSPI

26.05

2426.79

1.09 %

KOSPI 200

2.97

321.69

0.93 %

S&P/BMV IPC

41.48

51591.64

0.08 %

Euronext 100 Index

-4.72

1400.14

-0.34 %

Nikkei 225

-350.45

33600.8

-1.03 %

NIFTY 50

112

22844.5

0.49 %

NYSE (DJ)

320.65

18211.22

1.79 %

S&P/NZX 50 INDEX GROSS ( GROSS

-115.95

12037.67

-0.95 %

XCSE:OMX Stockholm 30 Index

29.66

2277.6

1.32 %

Russell 2000

31.66

1859.32

1.73 %

SET_SET Index

7.78

1127.13

0.7 %

The CBOE S&P 500 Smile Index

38.26

2415.02

1.61 %

S&P 500 VIX

-1265.63

21706.66

-5.51 %

STI Index

16.12

3501.43

0.46 %

ESTX 50 PR.EUR

-54.48

4787.16

-1.13 %

TA-125

-30.29

2455.12

-1.22 %

Tadawul All Shares Index

35.98

11601.57

0.31 %

TSEC weighted index

700.32

19472.82

3.73 %

CBOE Volatility Index

-3.25

37.55

-7.97 %

NYSE AMEX COMPOSITE INDEX

127.04

4578.24

2.85 %

Toàn cảnh thị trường Giao dịch NN Dữ liệu lịch sử Biến động giá Dữ liệu DN Công cụ PTKT

Giá vàng

Mới Lãi suất - Tỷ giáMới Công bố thông tin

Dữ liệu lịch sử

Lịch sử giá Thống kê đặt lệnh Khối ngoại Tự doanh Khớp lệnh theo phiên Cổ đông & Nội bộ

Mã chứng khoán

Ngày

Xuất Excel

Tham chiếu

13.90

Max

13.90

Mở cửa

13.80

Min

13.30

Đóng cửa

13.70 -0.2(-1.44 %)

Tổng khối lượng

482,334

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.1QTP11/04/202509:0010:0011:0012:0013:0014:0015:0013.213.413.613.81413.90
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:0002.5k5k7.5k10k12.5k
Biểu đồ theo Khối lượng
Tổng hợp
13.70 27,600 10.43
13.60 173,200 65.46
13.80 15,400 5.82
13.90 6,900 2.61
13.50 28,300 10.70
13.40 5,700 2.15
13.30 7,500 2.83
Chi tiết
Thời gian Giá Tỷ trọng
14:56:21 13.7  -0.20 200 48,200 --
14:54:46 13.7  -0.20 100 0 --
14:51:25 13.7  -0.20 100 0 --
14:47:48 13.7  -0.20 100 0 --
14:47:32 13.7  -0.20 100 0 --
14:44:03 13.7  -0.20 100 0 --
14:41:36 13.7  -0.20 100 0 --
14:39:36 13.7  -0.20 100 48,180 --
14:39:01 13.6  -0.30 500 48,170 --
14:38:31 13.6  -0.30 3,100 48,120 --
14:36:45 13.7  -0.20 100 47,220 --
14:35:35 13.6  -0.30 100 47,210 --
14:35:12 13.7  -0.20 100 0 --
14:33:33 13.7  -0.20 100 47,200 --
14:33:00 13.6  -0.30 100 47,190 --
14:29:48 13.7  -0.20 200 47,080 --
14:29:32 13.7  -0.20 100 47,060 --
14:27:05 13.7  -0.20 100 47,050 --
14:25:50 13.6  -0.30 100 47,040 --
14:25:35 13.6  -0.30 100 0 --
14:23:05 13.6  -0.30 100 0 --
14:22:15 13.6  -0.30 100 47,030 --
14:22:14 13.6  -0.30 500 47,020 --
14:21:59 13.6  -0.30 100 46,970 --
14:19:58 13.6  -0.30 200 46,950 --
14:19:58 13.7  -0.20 100 46,960 --
14:18:37 13.6  -0.30 500 46,910 --
14:17:50 13.6  -0.30 1,300 46,860 --
14:17:38 13.6  -0.30 400 46,730 --
14:17:17 13.6  -0.30 1,000 46,690 --
14:15:04 13.6  -0.30 100 45,860 --
14:13:43 13.6  -0.30 200 0 --
14:13:18 13.6  -0.30 200 0 --
14:12:23 13.6  -0.30 200 45,230 --
14:12:11 13.6  -0.30 200 43,850 --
14:10:33 13.6  -0.30 400 43,830 --
14:09:31 13.7  -0.20 100 43,380 --
14:08:59 13.6  -0.30 500 0 --
14:08:51 13.6  -0.30 500 43,370 --
14:05:12 13.7  -0.20 100 0 --
14:04:44 13.7  -0.20 100 43,290 --
14:03:45 13.7  -0.20 100 43,230 --
14:03:10 13.7  -0.20 100 43,220 --
14:00:33 13.7  -0.20 100 43,210 --
14:00:19 13.6  -0.30 100 43,200 --
13:59:50 13.6  -0.30 100 43,190 --
13:55:54 13.7  -0.20 100 0 --
13:55:35 13.7  -0.20 100 0 --
13:48:06 13.7  -0.20 100 0 --
13:47:04 13.7  -0.20 100 0 --
13:42:29 13.7  -0.20 100 43,180 --
13:41:53 13.7  -0.20 500 43,170 --
13:40:18 13.7  -0.20 100 43,120 --
13:39:36 13.6  -0.30 500 0 --
13:38:37 13.6  -0.30 500 43,110 --
13:38:09 13.6  -0.30 500 43,060 --
13:38:07 13.6  -0.30 5,000 0 --
13:37:32 13.6  -0.30 5,000 0 --
13:37:22 13.6  -0.30 5,000 43,010 --
13:37:21 13.6  -0.30 100 42,510 --
13:37:15 13.6  -0.30 100 0 --
13:36:33 13.6  -0.30 100 42,500 --
13:36:16 13.6  -0.30 300 41,020 --
13:36:12 13.6  -0.30 500 0 --
13:36:05 13.6  -0.30 500 40,520 --
13:35:55 13.7  -0.20 1,900 40,470 --
13:35:53 13.6  -0.30 100 0 --
13:35:29 13.6  -0.30 100 0 --
13:34:45 13.6  -0.30 100 40,270 --
13:34:22 13.6  -0.30 100 0 --
13:34:13 13.6  -0.30 100 40,260 --
13:33:34 13.6  -0.30 100 0 --
13:32:04 13.6  -0.30 100 39,790 --
13:31:58 13.6  -0.30 5,300 39,780 --
13:31:55 13.6  -0.30 200 39,080 --
13:30:15 13.6  -0.30 200 0 --
13:27:46 13.6  -0.30 200 39,060 --
13:27:15 13.5  -0.40 100 0 --
13:27:09 13.5  -0.40 100 0 --
13:26:57 13.5  -0.40 100 38,980 --
13:23:42 13.5  -0.40 1,000 38,970 --
13:22:57 13.5  -0.40 300 38,870 --
13:22:03 13.6  -0.30 1,000 0 --
13:19:00 13.6  -0.30 1,000 38,330 --
13:17:41 13.6  -0.30 3,600 38,230 --
13:16:41 13.6  -0.30 5,000 37,870 --
13:14:41 13.5  -0.40 100 36,230 --
13:14:36 13.5  -0.40 300 36,220 --
13:14:27 13.5  -0.40 100 36,190 --
13:14:09 13.5  -0.40 600 36,180 --
13:12:18 13.5  -0.40 100 36,070 --
13:11:51 13.5  -0.40 200 0 --
13:11:04 13.5  -0.40 200 36,060 --
13:10:43 13.5  -0.40 2,000 36,040 --
13:08:48 13.5  -0.40 1,000 0 --
13:06:59 13.5  -0.40 1,000 35,020 --
13:06:17 13.5  -0.40 9,300 34,920 --
13:06:10 13.5  -0.40 200 33,920 --
13:04:53 13.6  -0.30 100 0 --
13:03:07 13.6  -0.30 100 33,900 --
13:02:44 13.6  -0.30 100 0 --
13:00:04 13.6  -0.30 100 33,890 --
13:00:03 13.6  -0.30 1,600 33,880 --
13:00:02 13.6  -0.30 10,000 33,720 --
13:00:02 13.6  -0.30 500 32,720 --
11:30:01 13.6  -0.30 7,600 0 --
11:27:11 13.6  -0.30 7,600 32,640 --
11:25:50 13.6  -0.30 700 0 --
11:22:44 13.6  -0.30 700 31,060 --
11:22:43 13.6  -0.30 200 30,990 --
11:19:42 13.6  -0.30 500 0 --
11:18:25 13.6  -0.30 500 30,970 --
11:17:48 13.7  -0.20 200 0 --
11:11:30 13.7  -0.20 200 0 --
11:10:15 13.7  -0.20 200 0 --
11:08:22 13.7  -0.20 200 0 --
11:06:17 13.7  -0.20 200 30,920 --
11:05:39 13.6  -0.30 10,000 30,900 --
11:03:55 13.6  -0.30 1,000 0 --
11:03:19 13.6  -0.30 1,000 0 --
10:59:37 13.6  -0.30 1,000 29,900 --
10:58:47 13.6  -0.30 100 0 --
10:56:22 13.6  -0.30 100 29,800 --
10:51:25 13.7  -0.20 1,400 0 --
10:50:44 13.7  -0.20 1,400 0 --
10:50:16 13.7  -0.20 1,400 0 --
10:45:05 13.7  -0.20 1,400 0 --
10:41:57 13.7  -0.20 1,400 29,500 --
10:38:18 13.6  -0.30 2,000 29,360 --
10:35:50 13.7  -0.20 100 0 --
10:34:52 13.7  -0.20 100 29,160 --
10:34:16 13.6  -0.30 9,800 29,150 --
10:32:52 13.7  -0.20 100 28,170 --
10:31:24 13.6  -0.30 5,100 28,160 --
10:30:53 13.6  -0.30 1,900 0 --
10:29:50 13.6  -0.30 1,900 27,650 --
10:27:52 13.6  -0.30 100 27,460 --
10:27:19 13.7  -0.20 400 0 --
10:25:59 13.7  -0.20 400 27,450 --
10:25:38 13.7  -0.20 400 27,410 --
10:25:18 13.6  -0.30 1,400 27,370 --
10:25:16 13.7  -0.20 400 27,230 --
10:24:54 13.7  -0.20 400 27,190 --
10:24:33 13.7  -0.20 400 27,150 --
10:24:19 13.6  -0.30 300 27,110 --
10:24:12 13.6  -0.30 200 25,250 --
10:24:07 13.4  -0.50 700 25,230 --
10:23:28 13.6  -0.30 100 25,160 --
10:23:08 13.6  -0.30 500 25,150 --
10:21:02 13.6  -0.30 100 0 --
10:20:41 13.6  -0.30 100 25,100 --
10:20:37 13.6  -0.30 200 25,090 --
10:20:20 13.6  -0.30 300 25,070 --
10:20:00 13.6  -0.30 400 25,040 --
10:19:38 13.6  -0.30 400 25,000 --
10:19:17 13.6  -0.30 300 24,960 --
10:19:11 13.6  -0.30 100 24,920 --
10:19:10 13.5  -0.40 1,000 24,910 --
10:16:17 13.6  -0.30 200 24,330 --
10:15:43 13.6  -0.30 300 0 --
10:12:24 13.6  -0.30 300 0 --
10:12:04 13.6  -0.30 300 0 --
10:11:35 13.6  -0.30 300 24,310 --
10:11:14 13.6  -0.30 1,000 24,280 --
10:11:12 13.6  -0.30 1,000 24,160 --
10:11:08 13.6  -0.30 200 0 --
10:10:53 13.6  -0.30 200 24,060 --
10:10:52 13.6  -0.30 400 0 --
10:10:39 13.6  -0.30 400 24,040 --
10:10:18 13.6  -0.30 100 0 --
10:09:50 13.6  -0.30 100 23,960 --
10:09:33 13.5  -0.40 200 23,950 --
10:08:05 13.6  -0.30 400 23,930 --
10:07:44 13.6  -0.30 400 23,890 --
10:07:22 13.6  -0.30 400 23,850 --
10:07:02 13.6  -0.30 100 23,810 --
10:07:01 13.6  -0.30 400 23,800 --
10:06:41 13.6  -0.30 400 23,760 --
10:06:20 13.6  -0.30 100 23,720 --
10:05:58 13.6  -0.30 400 23,680 --
10:05:37 13.6  -0.30 400 23,640 --
10:05:18 13.6  -0.30 400 23,590 --
10:04:56 13.6  -0.30 400 23,550 --
10:04:47 13.6  -0.30 400 0 --
10:04:36 13.6  -0.30 400 23,510 --
10:04:15 13.6  -0.30 400 23,470 --
10:04:14 13.6  -0.30 3,000 0 --
10:04:14 13.6  -0.30 3,000 0 --
10:04:01 13.6  -0.30 3,000 23,430 --
10:03:57 13.6  -0.30 400 0 --
10:03:55 13.6  -0.30 400 23,130 --
10:03:55 13.6  -0.30 400 0 --
10:03:33 13.6  -0.30 400 23,090 --
10:03:12 13.6  -0.30 400 23,050 --
10:03:10 13.5  -0.40 100 23,010 --
10:03:07 13.5  -0.40 500 23,000 --
10:03:06 13.5  -0.40 500 22,950 --
10:02:50 13.6  -0.30 400 22,800 --
10:02:30 13.6  -0.30 400 22,760 --
10:02:08 13.6  -0.30 400 22,720 --
10:01:46 13.6  -0.30 400 22,680 --
10:01:25 13.6  -0.30 400 22,640 --
10:01:03 13.6  -0.30 400 22,600 --
10:00:43 13.6  -0.30 400 22,560 --
10:00:22 13.6  -0.30 400 22,520 --
10:00:01 13.6  -0.30 100 22,480 --
09:59:39 13.6  -0.30 100 22,440 --
09:59:18 13.6  -0.30 200 22,400 --
09:58:58 13.6  -0.30 400 22,360 --
09:58:36 13.6  -0.30 400 22,320 --
09:58:15 13.6  -0.30 400 22,280 --
09:58:06 13.6  -0.30 100 0 --
09:58:04 13.6  -0.30 100 22,240 --
09:57:53 13.6  -0.30 400 22,230 --
09:57:32 13.6  -0.30 400 22,190 --
09:57:10 13.6  -0.30 400 22,150 --
09:56:52 13.6  -0.30 400 22,110 --
09:56:30 13.5  -0.40 300 22,060 --
09:56:10 13.5  -0.40 100 22,030 --
09:55:53 13.5  -0.40 100 21,990 --
09:55:49 13.6  -0.30 400 21,900 --
09:55:29 13.6  -0.30 400 21,860 --
09:55:07 13.6  -0.30 400 21,820 --
09:54:47 13.6  -0.30 400 21,780 --
09:54:25 13.6  -0.30 200 21,740 --
09:54:04 13.6  -0.30 400 21,700 --
09:53:44 13.6  -0.30 400 21,660 --
09:53:34 13.6  -0.30 400 0 --
09:53:23 13.6  -0.30 400 21,620 --
09:53:02 13.6  -0.30 400 21,580 --
09:52:42 13.6  -0.30 400 21,540 --
09:52:20 13.6  -0.30 400 21,500 --
09:51:59 13.6  -0.30 400 21,430 --
09:51:39 13.6  -0.30 400 21,390 --
09:51:17 13.6  -0.30 400 21,350 --
09:50:57 13.6  -0.30 400 0 --
09:50:55 13.6  -0.30 400 21,310 --
09:50:40 13.6  -0.30 400 0 --
09:50:34 13.6  -0.30 400 21,270 --
09:50:14 13.6  -0.30 100 21,230 --
09:50:01 13.6  -0.30 400 0 --
09:49:52 13.6  -0.30 400 21,190 --
09:49:30 13.6  -0.30 400 21,150 --
09:49:10 13.6  -0.30 400 21,110 --
09:48:52 13.6  -0.30 400 21,070 --
09:48:32 13.5  -0.40 100 21,000 --
09:48:31 13.5  -0.40 100 20,990 --
09:48:16 13.5  -0.40 200 20,980 --
09:48:11 13.5  -0.40 400 20,960 --
09:47:49 13.5  -0.40 100 20,920 --
09:47:28 13.5  -0.40 400 20,880 --
09:47:07 13.5  -0.40 400 20,840 --
09:46:59 13.3  -0.60 7,200 20,800 --
09:46:49 13.3  -0.60 100 20,080 --
09:46:46 13.4  -0.50 400 19,900 --
09:46:39 13.4  -0.50 400 0 --
09:46:31 13.4  -0.50 400 0 --
09:46:30 13.4  -0.50 400 0 --
09:46:26 13.4  -0.50 400 19,860 --
09:46:05 13.4  -0.50 100 19,820 --
09:46:04 13.5  -0.40 400 19,810 --
09:45:44 13.5  -0.40 400 19,770 --
09:45:24 13.5  -0.40 400 19,730 --
09:45:02 13.5  -0.40 400 19,690 --
09:44:42 13.5  -0.40 400 19,650 --
09:44:20 13.5  -0.40 400 19,610 --
09:43:59 13.5  -0.40 200 19,570 --
09:43:39 13.5  -0.40 400 19,530 --
09:43:19 13.5  -0.40 400 19,490 --
09:42:59 13.5  -0.40 400 19,450 --
09:42:41 13.6  -0.30 400 19,410 --
09:42:20 13.4  -0.50 100 19,330 --
09:42:09 13.4  -0.50 700 19,320 --
09:41:59 13.4  -0.50 400 19,250 --
09:41:37 13.4  -0.50 400 19,210 --
09:41:35 13.3  -0.60 100 19,170 --
09:41:24 13.3  -0.60 100 19,120 --
09:41:17 13.4  -0.50 400 19,110 --
09:40:56 13.4  -0.50 400 19,070 --
09:40:43 13.4  -0.50 500 19,030 --
09:40:36 13.5  -0.40 400 14,220 --
09:40:33 13.5  -0.40 400 0 --
09:40:14 13.5  -0.40 400 14,180 --
09:39:54 13.5  -0.40 400 14,140 --
09:39:52 13.5  -0.40 1,700 14,100 --
09:39:43 13.6  -0.30 400 0 --
09:39:33 13.6  -0.30 400 9,770 --
09:39:30 13.6  -0.30 100 9,730 --
09:39:12 13.7  -0.20 100 7,320 --
09:38:50 13.7  -0.20 400 7,310 --
09:38:30 13.7  -0.20 400 7,270 --
09:38:21 13.6  -0.30 3,500 7,230 --
09:37:18 13.7  -0.20 100 0 --
09:37:10 13.7  -0.20 100 0 --
09:37:03 13.7  -0.20 100 0 --
09:36:51 13.7  -0.20 100 0 --
09:36:17 13.7  -0.20 100 0 --
09:36:12 13.7  -0.20 100 6,880 --
09:35:51 13.7  -0.20 100 0 --
09:35:42 13.7  -0.20 100 6,870 --
09:35:21 13.7  -0.20 400 6,860 --
09:35:01 13.7  -0.20 400 6,820 --
09:34:39 13.7  -0.20 400 6,780 --
09:34:17 13.7  -0.20 400 6,440 --
09:33:55 13.7  -0.20 400 6,400 --
09:33:42 13.6  -0.30 2,000 6,360 --
09:33:34 13.7  -0.20 400 6,160 --
09:33:17 13.6  -0.30 5,000 6,120 --
09:31:42 13.7  -0.20 100 0 --
09:31:37 13.7  -0.20 100 0 --
09:31:18 13.7  -0.20 100 0 --
09:30:46 13.7  -0.20 100 0 --
09:30:24 13.7  -0.20 100 5,620 --
09:30:18 13.6  -0.30 300 0 --
09:30:06 13.6  -0.30 300 5,610 --
09:28:22 13.7  -0.20 100 5,580 --
09:28:06 13.6  -0.30 100 0 --
09:27:13 13.6  -0.30 100 5,570 --
09:26:56 13.7  -0.20 100 5,560 --
09:26:51 13.7  -0.20 200 5,550 --
09:24:50 13.7  -0.20 100 5,530 --
09:24:48 13.7  -0.20 100 5,520 --
09:24:28 13.7  -0.20 400 5,510 --
09:24:14 13.6  -0.30 2,000 5,470 --
09:24:12 13.6  -0.30 200 5,270 --
09:23:42 13.7  -0.20 100 0 --
09:23:32 13.7  -0.20 100 0 --
09:23:28 13.7  -0.20 100 0 --
09:23:01 13.7  -0.20 100 5,250 --
09:22:40 13.7  -0.20 400 5,240 --
09:22:19 13.7  -0.20 400 5,200 --
09:21:58 13.7  -0.20 300 5,160 --
09:21:40 13.7  -0.20 400 5,130 --
09:21:21 13.7  -0.20 400 0 --
09:21:15 13.7  -0.20 400 5,090 --
09:21:12 13.6  -0.30 6,800 5,050 --
09:21:04 13.7  -0.20 500 4,370 --
09:20:53 13.7  -0.20 400 4,320 --
09:20:34 13.7  -0.20 300 4,280 --
09:20:11 13.7  -0.20 400 4,250 --
09:20:06 13.7  -0.20 100 4,210 --
09:19:51 13.8  -0.10 400 3,820 --
09:19:37 13.7  -0.20 1,000 3,780 --
09:19:29 13.8  -0.10 400 3,680 --
09:19:07 13.8  -0.10 400 3,640 --
09:18:58 13.8  -0.10 100 3,600 --
09:18:46 13.8  -0.10 400 3,590 --
09:18:25 13.8  -0.10 400 3,550 --
09:18:04 13.8  -0.10 300 3,510 --
09:17:44 13.8  -0.10 300 3,480 --
09:17:22 13.8  -0.10 400 3,450 --
09:17:09 13.7  -0.20 200 3,410 --
09:17:03 13.8  -0.10 100 2,210 --
09:16:34 13.7  -0.20 200 0 --
09:16:33 13.7  -0.20 200 2,200 --
09:15:10 13.8  -0.10 200 0 --
09:14:32 13.8  -0.10 200 2,180 --
09:12:57 13.8  -0.10 1,400 1,430 --
09:12:34 13.8  -0.10 3,300 1,290 --
09:11:27 13.8  -0.10 1,000 960 --
09:11:25 13.8  -0.10 1,000 0 --
09:10:34 13.8  -0.10 1,000 0 --
09:09:52 13.8  -0.10 1,000 860 --
09:09:34 13.8  -0.10 500 0 --
09:08:03 13.8  -0.10 500 0 --
09:07:47 13.8  -0.10 500 760 --
09:07:41 13.8  -0.10 1,500 710 --
09:04:39 13.9  +0.00 1,500 560 --
09:04:26 13.9  +0.00 100 410 --
09:02:01 13.9  +0.00 200 400 --
09:01:37 13.9  +0.00 700 0 --
09:01:29 13.9  +0.00 700 0 --
09:00:43 13.9  +0.00 700 380 --
09:00:23 13.9  +0.00 3,000 310 --
09:00:17 13.8  -0.10 100 10 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn


Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Chat với tư vấn viên

Công ty Cổ phần VCCorp

© Copyright 2007 - 2025 - Công ty Cổ phần VCCorp.

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

    • 11/04/2025 - 11/04/2025