Đóng cửa
81.90 0.5(0.61 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 81.90 |
2,900 |
6.39 |
| 81.40 |
300 |
0.66 |
| 81.50 |
7,800 |
17.18 |
| 82.10 |
3,000 |
6.61 |
| 83.00 |
5,700 |
12.56 |
| 82.00 |
8,400 |
18.50 |
| 82.50 |
6,000 |
13.22 |
| 82.60 |
3,700 |
8.15 |
| 82.40 |
2,500 |
5.51 |
| 81.00 |
2,600 |
5.73 |
| 81.80 |
2,500 |
5.51 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:43:43 |
81.9 +0.50 |
200 |
3,330 |
-- |
| 14:43:40 |
81.9 +0.50 |
300 |
3,310 |
-- |
| 14:43:35 |
81.9 +0.50 |
700 |
3,280 |
-- |
| 14:43:31 |
81.9 +0.50 |
400 |
3,210 |
-- |
| 14:43:23 |
81.9 +0.50 |
800 |
3,170 |
-- |
| 14:43:19 |
81.9 +0.50 |
500 |
3,090 |
-- |
| 14:32:27 |
81.8 +0.40 |
1,100 |
3,040 |
-- |
| 14:32:23 |
81.8 +0.40 |
600 |
2,930 |
-- |
| 14:32:20 |
81.8 +0.40 |
200 |
2,870 |
-- |
| 14:32:18 |
81.8 +0.40 |
300 |
0 |
-- |
| 14:32:09 |
81.8 +0.40 |
300 |
2,840 |
-- |
| 14:04:59 |
81.5 +0.10 |
300 |
2,810 |
-- |
| 14:04:54 |
81.5 +0.10 |
500 |
2,780 |
-- |
| 14:04:50 |
81.5 +0.10 |
700 |
2,730 |
-- |
| 14:02:51 |
81.5 +0.10 |
1,500 |
2,660 |
-- |
| 14:01:07 |
81.5 +0.10 |
300 |
2,510 |
-- |
| 14:00:56 |
81.5 +0.10 |
700 |
2,480 |
-- |
| 14:00:34 |
81.5 +0.10 |
500 |
2,410 |
-- |
| 13:57:21 |
81 -0.40 |
100 |
0 |
-- |
| 13:40:28 |
81 -0.40 |
100 |
2,360 |
-- |
| 13:25:44 |
81 -0.40 |
1,000 |
2,350 |
-- |
| 13:25:40 |
81 -0.40 |
200 |
2,250 |
-- |
| 13:25:05 |
81 -0.40 |
500 |
2,190 |
-- |
| 13:24:58 |
81 -0.40 |
100 |
2,140 |
-- |
| 13:24:55 |
81 -0.40 |
600 |
2,130 |
-- |
| 13:24:33 |
82 +0.60 |
600 |
0 |
-- |
| 13:21:38 |
82 +0.60 |
600 |
0 |
-- |
| 13:14:33 |
82 +0.60 |
600 |
2,070 |
-- |
| 13:14:33 |
82 +0.60 |
600 |
0 |
-- |
| 13:14:27 |
82 +0.60 |
400 |
2,010 |
-- |
| 13:14:22 |
82 +0.60 |
100 |
1,970 |
-- |
| 13:14:15 |
82 +0.60 |
300 |
1,960 |
-- |
| 13:14:10 |
82 +0.60 |
100 |
1,930 |
-- |
| 13:13:57 |
82.4 +1.00 |
100 |
0 |
-- |
| 13:13:16 |
82.4 +1.00 |
100 |
0 |
-- |
| 13:00:01 |
82.4 +1.00 |
100 |
0 |
-- |
| 11:17:27 |
82.4 +1.00 |
100 |
0 |
-- |
| 11:14:45 |
82.4 +1.00 |
100 |
1,890 |
-- |
| 11:14:34 |
82.4 +1.00 |
1,400 |
1,880 |
-- |
| 11:14:20 |
82.4 +1.00 |
100 |
1,740 |
-- |
| 11:14:08 |
82.6 +1.20 |
200 |
1,730 |
-- |
| 11:14:05 |
82.6 +1.20 |
600 |
1,710 |
-- |
| 11:13:57 |
82.4 +1.00 |
500 |
1,650 |
-- |
| 10:46:05 |
82.6 +1.20 |
1,300 |
1,600 |
-- |
| 10:45:59 |
82.6 +1.20 |
200 |
1,470 |
-- |
| 10:45:51 |
82.6 +1.20 |
700 |
1,450 |
-- |
| 10:45:46 |
82.6 +1.20 |
100 |
1,380 |
-- |
| 10:45:41 |
82.6 +1.20 |
600 |
1,370 |
-- |
| 10:45:37 |
82.5 +1.10 |
1,500 |
0 |
-- |
| 10:37:46 |
82.5 +1.10 |
1,500 |
0 |
-- |
| 10:26:47 |
82.5 +1.10 |
1,500 |
1,310 |
-- |
| 10:26:38 |
82.5 +1.10 |
800 |
1,160 |
-- |
| 10:26:34 |
82.5 +1.10 |
200 |
1,080 |
-- |
| 10:26:22 |
82.5 +1.10 |
500 |
1,060 |
-- |
| 10:26:19 |
81.5 +0.10 |
100 |
0 |
-- |
| 10:16:54 |
81.5 +0.10 |
100 |
1,010 |
-- |
| 10:13:29 |
82 +0.60 |
500 |
0 |
-- |
| 10:11:55 |
82 +0.60 |
500 |
0 |
-- |
| 10:08:42 |
82 +0.60 |
500 |
1,000 |
-- |
| 10:08:41 |
82 +0.60 |
600 |
0 |
-- |
| 10:08:40 |
82 +0.60 |
600 |
950 |
-- |
| 10:08:37 |
82 +0.60 |
100 |
890 |
-- |
| 10:08:37 |
82 +0.60 |
100 |
0 |
-- |
| 10:08:26 |
82 +0.60 |
1,000 |
880 |
-- |
| 10:08:17 |
82 +0.60 |
200 |
780 |
-- |
| 10:08:12 |
82 +0.60 |
500 |
760 |
-- |
| 10:08:12 |
82 +0.60 |
500 |
0 |
-- |
| 10:08:10 |
83 +1.60 |
1,100 |
0 |
-- |
| 09:58:37 |
83 +1.60 |
1,100 |
0 |
-- |
| 09:51:02 |
83 +1.60 |
1,100 |
710 |
-- |
| 09:50:52 |
83 +1.60 |
900 |
600 |
-- |
| 09:50:52 |
83 +1.60 |
900 |
0 |
-- |
| 09:50:48 |
83 +1.60 |
600 |
510 |
-- |
| 09:32:56 |
82.1 +0.70 |
1,000 |
0 |
-- |
| 09:28:43 |
82.1 +0.70 |
1,000 |
450 |
-- |
| 09:28:35 |
82.1 +0.70 |
600 |
350 |
-- |
| 09:28:24 |
82.1 +0.70 |
400 |
290 |
-- |
| 09:28:21 |
81.5 +0.10 |
900 |
0 |
-- |
| 09:15:50 |
81.5 +0.10 |
900 |
250 |
-- |
| 09:15:42 |
81.5 +0.10 |
600 |
160 |
-- |
| 09:15:39 |
81.5 +0.10 |
200 |
100 |
-- |
| 09:15:25 |
81.5 +0.10 |
500 |
80 |
-- |
| 09:15:16 |
81.4 +0.00 |
300 |
30 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.