Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 21.65 |
1,540 |
16.40 |
| 21.70 |
2,540 |
27.05 |
| 21.75 |
70 |
0.75 |
| 21.60 |
2,340 |
24.92 |
| 21.55 |
1,410 |
15.02 |
| 21.50 |
1,490 |
15.87 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:17 |
21.6 +0.00 |
150 |
17,510 |
-- |
| 14:14:55 |
21.6 +0.00 |
50 |
17,360 |
-- |
| 14:13:42 |
21.6 +0.00 |
910 |
16,980 |
-- |
| 14:13:00 |
21.6 +0.00 |
760 |
16,070 |
-- |
| 14:11:09 |
21.55 -0.05 |
10 |
15,060 |
-- |
| 14:06:01 |
21.55 -0.05 |
250 |
15,050 |
-- |
| 14:05:07 |
21.55 -0.05 |
500 |
14,800 |
-- |
| 14:04:51 |
21.55 -0.05 |
60 |
14,060 |
-- |
| 14:02:33 |
21.6 +0.00 |
20 |
13,950 |
-- |
| 13:59:04 |
21.6 +0.00 |
30 |
13,690 |
-- |
| 13:59:03 |
21.6 +0.00 |
40 |
13,660 |
-- |
| 13:58:34 |
21.65 +0.05 |
180 |
13,560 |
-- |
| 13:56:06 |
21.65 +0.05 |
300 |
13,360 |
-- |
| 13:50:02 |
21.65 +0.05 |
30 |
13,030 |
-- |
| 13:49:42 |
21.65 +0.05 |
60 |
12,940 |
-- |
| 13:43:19 |
21.65 +0.05 |
40 |
12,880 |
-- |
| 13:43:18 |
21.65 +0.05 |
60 |
12,840 |
-- |
| 13:41:01 |
21.65 +0.05 |
30 |
12,750 |
-- |
| 13:40:18 |
21.65 +0.05 |
60 |
12,720 |
-- |
| 13:35:25 |
21.65 +0.05 |
10 |
12,600 |
-- |
| 13:31:57 |
21.65 +0.05 |
30 |
12,560 |
-- |
| 13:30:54 |
21.65 +0.05 |
60 |
12,470 |
-- |
| 13:28:11 |
21.7 +0.10 |
80 |
12,410 |
-- |
| 13:27:41 |
21.7 +0.10 |
250 |
12,080 |
-- |
| 13:26:52 |
21.7 +0.10 |
200 |
11,830 |
-- |
| 13:25:49 |
21.65 +0.05 |
30 |
11,630 |
-- |
| 13:25:46 |
21.7 +0.10 |
10 |
11,600 |
-- |
| 13:22:56 |
21.6 +0.00 |
30 |
11,590 |
-- |
| 13:22:51 |
21.7 +0.10 |
40 |
11,560 |
-- |
| 13:21:31 |
21.7 +0.10 |
60 |
11,520 |
-- |
| 13:20:22 |
21.7 +0.10 |
500 |
11,400 |
-- |
| 13:18:44 |
21.7 +0.10 |
50 |
10,850 |
-- |
| 13:18:06 |
21.7 +0.10 |
170 |
10,800 |
-- |
| 13:17:30 |
21.7 +0.10 |
30 |
10,630 |
-- |
| 13:17:13 |
21.7 +0.10 |
100 |
10,600 |
-- |
| 13:13:55 |
21.7 +0.10 |
30 |
10,500 |
-- |
| 13:13:08 |
21.7 +0.10 |
40 |
10,470 |
-- |
| 13:12:29 |
21.7 +0.10 |
10 |
10,430 |
-- |
| 13:12:09 |
21.7 +0.10 |
60 |
10,420 |
-- |
| 13:04:52 |
21.65 +0.05 |
30 |
10,270 |
-- |
| 13:02:51 |
21.75 +0.15 |
60 |
10,240 |
-- |
| 13:02:50 |
21.7 +0.10 |
400 |
8,500 |
-- |
| 13:02:45 |
21.6 +0.00 |
60 |
8,010 |
-- |
| 13:02:25 |
21.7 +0.10 |
160 |
7,890 |
-- |
| 13:01:28 |
21.65 +0.05 |
40 |
7,370 |
-- |
| 13:01:19 |
21.6 +0.00 |
20 |
7,330 |
-- |
| 11:29:50 |
21.55 -0.05 |
80 |
7,300 |
-- |
| 11:29:09 |
21.55 -0.05 |
60 |
7,220 |
-- |
| 11:28:29 |
21.55 -0.05 |
20 |
7,100 |
-- |
| 11:24:25 |
21.55 -0.05 |
30 |
7,050 |
-- |
| 11:20:39 |
21.55 -0.05 |
60 |
7,020 |
-- |
| 11:16:23 |
21.55 -0.05 |
30 |
6,900 |
-- |
| 11:12:08 |
21.5 -0.10 |
60 |
6,840 |
-- |
| 11:07:21 |
21.5 -0.10 |
30 |
6,690 |
-- |
| 11:03:37 |
21.5 -0.10 |
60 |
6,660 |
-- |
| 11:00:59 |
21.6 +0.00 |
130 |
6,540 |
-- |
| 11:00:44 |
21.5 -0.10 |
20 |
6,090 |
-- |
| 11:00:41 |
21.5 -0.10 |
50 |
6,050 |
-- |
| 11:00:33 |
21.5 -0.10 |
10 |
6,000 |
-- |
| 11:00:25 |
21.5 -0.10 |
50 |
5,990 |
-- |
| 10:58:00 |
21.5 -0.10 |
10 |
5,590 |
-- |
| 10:55:33 |
21.5 -0.10 |
20 |
5,560 |
-- |
| 10:54:47 |
21.5 -0.10 |
50 |
5,540 |
-- |
| 10:54:21 |
21.5 -0.10 |
10 |
5,480 |
-- |
| 10:53:39 |
21.5 -0.10 |
30 |
5,470 |
-- |
| 10:52:50 |
21.5 -0.10 |
10 |
5,440 |
-- |
| 10:51:33 |
21.5 -0.10 |
280 |
5,430 |
-- |
| 10:48:58 |
21.5 -0.10 |
40 |
5,150 |
-- |
| 10:47:09 |
21.5 -0.10 |
10 |
5,080 |
-- |
| 10:46:58 |
21.5 -0.10 |
30 |
5,070 |
-- |
| 10:46:35 |
21.5 -0.10 |
20 |
5,040 |
-- |
| 10:45:01 |
21.5 -0.10 |
150 |
4,960 |
-- |
| 10:40:12 |
21.5 -0.10 |
30 |
4,780 |
-- |
| 10:38:05 |
21.5 -0.10 |
50 |
4,750 |
-- |
| 10:31:11 |
21.5 -0.10 |
30 |
4,600 |
-- |
| 10:29:34 |
21.5 -0.10 |
40 |
4,530 |
-- |
| 10:28:09 |
21.5 -0.10 |
20 |
4,410 |
-- |
| 10:25:34 |
21.55 -0.05 |
30 |
4,380 |
-- |
| 10:25:33 |
21.55 -0.05 |
60 |
4,350 |
-- |
| 10:25:12 |
21.55 -0.05 |
100 |
4,290 |
-- |
| 10:22:07 |
21.5 -0.10 |
30 |
4,190 |
-- |
| 10:21:28 |
21.5 -0.10 |
60 |
4,160 |
-- |
| 10:21:12 |
21.5 -0.10 |
50 |
4,090 |
-- |
| 10:19:46 |
21.5 -0.10 |
10 |
4,010 |
-- |
| 10:19:44 |
21.5 -0.10 |
20 |
3,930 |
-- |
| 10:15:31 |
21.5 -0.10 |
30 |
3,910 |
-- |
| 10:13:57 |
21.5 -0.10 |
100 |
3,410 |
-- |
| 10:13:05 |
21.5 -0.10 |
20 |
2,610 |
-- |
| 10:12:33 |
21.55 -0.05 |
60 |
2,580 |
-- |
| 10:12:04 |
21.55 -0.05 |
30 |
2,460 |
-- |
| 10:05:46 |
21.6 +0.00 |
10 |
2,420 |
-- |
| 10:04:02 |
21.5 -0.10 |
60 |
2,290 |
-- |
| 10:03:35 |
21.55 -0.05 |
30 |
2,230 |
-- |
| 09:42:22 |
21.6 +0.00 |
10 |
1,710 |
-- |
| 09:40:35 |
21.6 +0.00 |
90 |
1,700 |
-- |
| 09:38:24 |
21.6 +0.00 |
30 |
1,400 |
-- |
| 09:34:25 |
21.65 +0.05 |
10 |
1,220 |
-- |
| 09:33:53 |
21.65 +0.05 |
30 |
1,210 |
-- |
| 09:31:16 |
21.65 +0.05 |
300 |
1,180 |
-- |
| 09:30:35 |
21.65 +0.05 |
70 |
880 |
-- |
| 09:29:51 |
21.7 +0.10 |
50 |
780 |
-- |
| 09:29:38 |
21.75 +0.15 |
10 |
730 |
-- |
| 09:25:16 |
21.7 +0.10 |
50 |
670 |
-- |
| 09:24:58 |
21.7 +0.10 |
20 |
620 |
-- |
| 09:24:34 |
21.7 +0.10 |
100 |
500 |
-- |
| 09:24:27 |
21.7 +0.10 |
10 |
400 |
-- |
| 09:24:08 |
21.7 +0.10 |
120 |
390 |
-- |
| 09:15:09 |
21.65 +0.05 |
170 |
170 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.