Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 18.30 |
2,420 |
13.67 |
| 18.25 |
2,300 |
12.99 |
| 18.20 |
12,230 |
69.10 |
| 18.35 |
410 |
2.32 |
| 18.40 |
240 |
1.36 |
| 18.15 |
100 |
0.56 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:13 |
18.2 +0.00 |
2,160 |
24,650 |
-- |
| 14:29:41 |
18.2 +0.00 |
40 |
22,490 |
-- |
| 14:27:56 |
18.2 +0.00 |
10 |
22,330 |
-- |
| 14:25:30 |
18.2 +0.00 |
900 |
22,320 |
-- |
| 14:22:03 |
18.2 +0.00 |
10 |
21,420 |
-- |
| 14:19:13 |
18.2 +0.00 |
50 |
21,410 |
-- |
| 14:17:40 |
18.2 +0.00 |
380 |
21,360 |
-- |
| 14:14:46 |
18.2 +0.00 |
540 |
20,980 |
-- |
| 14:13:55 |
18.25 +0.05 |
50 |
20,440 |
-- |
| 14:13:10 |
18.2 +0.00 |
300 |
20,390 |
-- |
| 14:12:52 |
18.2 +0.00 |
100 |
20,090 |
-- |
| 14:12:14 |
18.2 +0.00 |
60 |
19,990 |
-- |
| 14:12:13 |
18.2 +0.00 |
4,000 |
19,930 |
-- |
| 14:12:08 |
18.2 +0.00 |
1,000 |
15,930 |
-- |
| 14:02:33 |
18.2 +0.00 |
10 |
14,890 |
-- |
| 13:58:49 |
18.25 +0.05 |
40 |
14,880 |
-- |
| 13:54:57 |
18.25 +0.05 |
510 |
14,780 |
-- |
| 13:42:21 |
18.2 +0.00 |
10 |
14,260 |
-- |
| 13:42:19 |
18.2 +0.00 |
20 |
14,250 |
-- |
| 13:35:25 |
18.15 -0.05 |
90 |
14,230 |
-- |
| 13:35:05 |
18.15 -0.05 |
10 |
14,140 |
-- |
| 13:32:52 |
18.25 +0.05 |
200 |
12,930 |
-- |
| 13:32:00 |
18.2 +0.00 |
100 |
12,730 |
-- |
| 13:30:29 |
18.25 +0.05 |
500 |
12,630 |
-- |
| 13:29:51 |
18.25 +0.05 |
50 |
12,130 |
-- |
| 13:27:04 |
18.25 +0.05 |
100 |
11,980 |
-- |
| 13:20:26 |
18.2 +0.00 |
870 |
11,880 |
-- |
| 13:20:01 |
18.3 +0.10 |
220 |
8,380 |
-- |
| 13:19:01 |
18.3 +0.10 |
130 |
8,160 |
-- |
| 13:13:33 |
18.3 +0.10 |
20 |
7,960 |
-- |
| 13:10:47 |
18.3 +0.10 |
30 |
7,680 |
-- |
| 13:10:12 |
18.3 +0.10 |
10 |
7,650 |
-- |
| 13:04:06 |
18.3 +0.10 |
110 |
7,640 |
-- |
| 13:04:00 |
18.3 +0.10 |
200 |
7,530 |
-- |
| 13:00:31 |
18.35 +0.15 |
210 |
7,330 |
-- |
| 11:28:16 |
18.35 +0.15 |
30 |
7,120 |
-- |
| 11:24:52 |
18.3 +0.10 |
20 |
7,090 |
-- |
| 11:23:37 |
18.25 +0.05 |
100 |
7,010 |
-- |
| 11:08:23 |
18.3 +0.10 |
10 |
6,910 |
-- |
| 11:02:08 |
18.3 +0.10 |
20 |
6,900 |
-- |
| 11:00:53 |
18.3 +0.10 |
10 |
6,880 |
-- |
| 10:57:46 |
18.3 +0.10 |
200 |
6,870 |
-- |
| 10:57:30 |
18.3 +0.10 |
10 |
6,670 |
-- |
| 10:57:20 |
18.3 +0.10 |
40 |
6,660 |
-- |
| 10:55:36 |
18.3 +0.10 |
100 |
6,620 |
-- |
| 10:50:05 |
18.3 +0.10 |
10 |
6,520 |
-- |
| 10:37:22 |
18.2 +0.00 |
790 |
6,510 |
-- |
| 10:33:34 |
18.25 +0.05 |
50 |
5,600 |
-- |
| 10:32:54 |
18.25 +0.05 |
10 |
5,510 |
-- |
| 10:31:38 |
18.3 +0.10 |
100 |
5,460 |
-- |
| 10:31:36 |
18.25 +0.05 |
80 |
5,360 |
-- |
| 10:31:34 |
18.25 +0.05 |
20 |
5,280 |
-- |
| 10:28:27 |
18.25 +0.05 |
10 |
4,970 |
-- |
| 10:26:33 |
18.3 +0.10 |
100 |
4,960 |
-- |
| 10:18:58 |
18.3 +0.10 |
40 |
4,860 |
-- |
| 10:12:39 |
18.4 +0.20 |
230 |
4,770 |
-- |
| 10:12:38 |
18.4 +0.20 |
10 |
4,540 |
-- |
| 10:10:36 |
18.3 +0.10 |
100 |
4,530 |
-- |
| 10:10:35 |
18.3 +0.10 |
300 |
4,430 |
-- |
| 10:10:09 |
18.2 +0.00 |
20 |
4,030 |
-- |
| 10:08:44 |
18.35 +0.15 |
170 |
3,940 |
-- |
| 10:08:41 |
18.3 +0.10 |
80 |
3,760 |
-- |
| 10:08:23 |
18.3 +0.10 |
210 |
3,170 |
-- |
| 10:08:03 |
18.25 +0.05 |
100 |
2,670 |
-- |
| 10:07:06 |
18.2 +0.00 |
240 |
2,360 |
-- |
| 09:57:00 |
18.2 +0.00 |
60 |
1,860 |
-- |
| 09:55:46 |
18.25 +0.05 |
10 |
1,800 |
-- |
| 09:48:45 |
18.25 +0.05 |
30 |
1,690 |
-- |
| 09:46:08 |
18.25 +0.05 |
50 |
1,660 |
-- |
| 09:45:25 |
18.25 +0.05 |
90 |
1,610 |
-- |
| 09:41:50 |
18.25 +0.05 |
100 |
1,510 |
-- |
| 09:41:33 |
18.25 +0.05 |
10 |
1,320 |
-- |
| 09:41:13 |
18.2 +0.00 |
230 |
1,310 |
-- |
| 09:41:12 |
18.2 +0.00 |
30 |
1,080 |
-- |
| 09:40:55 |
18.2 +0.00 |
80 |
1,050 |
-- |
| 09:33:04 |
18.2 +0.00 |
130 |
850 |
-- |
| 09:29:11 |
18.2 +0.00 |
90 |
710 |
-- |
| 09:28:56 |
18.25 +0.05 |
110 |
610 |
-- |
| 09:23:54 |
18.25 +0.05 |
70 |
490 |
-- |
| 09:22:30 |
18.25 +0.05 |
10 |
370 |
-- |
| 09:22:05 |
18.3 +0.10 |
110 |
360 |
-- |
| 09:15:34 |
18.3 +0.10 |
10 |
240 |
-- |
| 09:15:20 |
18.3 +0.10 |
40 |
230 |
-- |
| 09:15:08 |
18.3 +0.10 |
190 |
190 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.