MỚI NHẤT!

Đọc nhanh >>

VNI: 1242.36 6.18 0.5%

GTGD: 13,317.16 tỷ VNĐ

Created with Highstock 6.0.11235124012451250

HNX: 220.84 1.29 0.59%

GTGD: 629.357 tỷ VNĐ

Created with Highstock 6.0.1218220222224

Shanghai

-3.39

3237.31

-0.1 %

SZSE Component B

-19.99

7837.88

-0.25 %

FTSE MIB

-92.42

35797.27

-0.26 %

PSI

28.97

6494.27

0.45 %

VinFast

-0.05

4.12

-1.32 %

WIG20

-19.66

2278.58

-0.86 %

BIST 100

132.42

9872.14

1.36 %

AEX-Index

4.84

906.96

0.54 %

ALL ORDINARIES

112.3

8569.1

1.33 %

Austrian Traded Index in EUR

-5.75

3722.8

-0.15 %

S&P/ASX 200

113.7

8327

1.38 %

Dow Jones Belgium (USD)

0.05

404.48

0.01 %

S&P BSE SENSEX

-203.51

77042.53

-0.26 %

Cboe UK 100

8

840.51

0.96 %

Budapest Stock Index

128.6

84058.56

0.15 %

IBOVESPA

-1688.73

120960.69

-1.38 %

Dow Jones

-136.07

43154.18

-0.31 %

CAC 40

40.46

7631.81

0.53 %

FTSE 100

85.55

8388.18

1.03 %

DAX PERFORMANCE-INDEX

-31.25

20634.36

-0.15 %

S&P 500

-26.23

5937.38

-0.44 %

S&P/TSX Composite index

16.41

24842.57

0.07 %

HANG SENG INDEX

67.97

19522.89

0.35 %

IBEX 35...

-148.6

11824.2

-1.24 %

NASDAQ

-236.18

19336.99

-1.21 %

IDX COMPOSITE

-55.42

7107.52

-0.77 %

FTSE Bursa Malaysia KLCI

-17.07

1555.54

-1.09 %

KOSPI

-4.24

2524.03

-0.17 %

KOSPI 200

-0.65

335.05

-0.19 %

S&P/BMV IPC

-365.85

49949.05

-0.73 %

Euronext 100 Index

14.13

1505.08

0.95 %

Nikkei 225

-97.4

38635.25

-0.25 %

NIFTY 50

-28

23350.8

-0.12 %

NYSE (DJ)

123.9

19546.61

0.64 %

S&P/NZX 50 INDEX GROSS ( GROSS

16.24

13014.92

0.12 %

XCSE:OMX Stockholm 30 Index

-1.36

2585.86

-0.05 %

Russell 2000

5

2266.97

0.22 %

SET_SET Index

-8.1

1353.55

-0.59 %

The CBOE S&P 500 Smile Index

-0.02

2574.76

0 %

S&P 500 VIX

62.46

12243.98

0.51 %

STI Index

-7.85

3803.3

-0.21 %

ESTX 50 PR.EUR

36.31

5101.54

0.72 %

TA-125

-0.15

2567.07

-0.01 %

Tadawul All Shares Index

15.94

12252.46

0.13 %

TSEC weighted index

207.51

23025.03

0.91 %

CBOE Volatility Index

0.72

16.59

4.54 %

NYSE AMEX COMPOSITE INDEX

12.82

4987.03

0.26 %

Mã chứng khoán

Ngày

Tham chiếu

10.00

Max

11.00

Mở cửa

9.00

Min

8.50

Đóng cửa

8.80 -1.2(-12.00 %)

Tổng khối lượng

139,134

Diễn biến khớp lệnh theo phiên
Created with Highstock 6.0.116/01/202509:0010:0011:0012:0013:0014:0015:008910111210.00
Biểu đồ theo Giá
Created with Highstock 6.0.109:0010:0011:0012:0013:0014:0015:00020k40k60k
Biểu đồ theo Khối lượng
Tổng hợp
11.00 227,600 75.49
8.80 5,600 1.86
9.00 6,200 2.06
8.90 11,500 3.81
8.70 1,100 0.36
8.50 49,500 16.42
Chi tiết
Thời gian Giá Tỷ trọng
14:57:21 8.8  -1.20 100 13,910 --
14:52:49 8.5  -1.50 800 13,890 --
14:51:01 8.5  -1.50 100 13,810 --
14:50:02 8.5  -1.50 100 13,800 --
14:41:09 8.5  -1.50 300 0 --
14:25:19 8.5  -1.50 300 13,790 --
14:23:47 8.5  -1.50 200 0 --
14:22:23 8.5  -1.50 200 13,760 --
14:22:09 8.5  -1.50 600 13,740 --
14:21:59 8.5  -1.50 100 0 --
14:20:45 8.5  -1.50 100 13,680 --
14:20:10 8.5  -1.50 500 13,670 --
14:19:44 8.5  -1.50 4,400 13,620 --
14:18:48 8.5  -1.50 500 0 --
14:15:28 8.5  -1.50 500 13,180 --
14:14:44 8.5  -1.50 100 13,130 --
14:14:43 8.5  -1.50 100 13,120 --
14:14:36 8.5  -1.50 200 13,110 --
14:14:20 8.5  -1.50 1,000 13,090 --
14:13:52 8.5  -1.50 300 12,920 --
14:13:25 8.5  -1.50 100 12,890 --
14:13:07 8.5  -1.50 1,000 12,880 --
14:11:45 8.5  -1.50 1,000 12,780 --
14:10:04 8.5  -1.50 300 12,680 --
14:07:49 8.5  -1.50 1,200 12,650 --
14:07:37 8.5  -1.50 100 12,530 --
14:06:32 8.5  -1.50 800 12,520 --
14:06:17 8.5  -1.50 200 0 --
14:03:13 8.5  -1.50 200 12,400 --
14:02:54 8.5  -1.50 100 12,380 --
14:01:47 8.5  -1.50 500 0 --
13:57:09 8.5  -1.50 500 0 --
13:57:08 8.5  -1.50 500 12,370 --
13:55:18 8.5  -1.50 100 12,280 --
13:53:27 8.5  -1.50 100 12,270 --
13:50:38 8.5  -1.50 100 0 --
13:44:19 8.5  -1.50 100 0 --
13:43:08 8.5  -1.50 100 12,260 --
13:42:47 8.5  -1.50 1,400 12,250 --
13:40:17 8.5  -1.50 3,600 12,110 --
13:39:46 8.5  -1.50 500 0 --
13:39:13 8.5  -1.50 500 11,750 --
13:37:48 8.5  -1.50 600 11,700 --
13:36:22 8.5  -1.50 200 11,640 --
13:33:53 8.5  -1.50 100 11,610 --
13:33:29 8.5  -1.50 1,000 0 --
13:33:02 8.5  -1.50 1,000 0 --
13:32:51 8.5  -1.50 1,000 11,570 --
13:32:05 8.5  -1.50 1,200 0 --
13:30:07 8.5  -1.50 1,200 11,470 --
13:29:21 8.5  -1.50 1,400 11,350 --
13:28:11 8.5  -1.50 800 11,130 --
13:27:45 8.5  -1.50 100 0 --
13:25:41 8.5  -1.50 100 10,980 --
13:25:29 8.5  -1.50 2,300 10,970 --
13:24:55 8.5  -1.50 1,000 0 --
13:24:22 8.5  -1.50 1,000 0 --
13:24:12 8.5  -1.50 1,000 10,730 --
13:23:02 8.5  -1.50 200 10,630 --
13:21:16 8.5  -1.50 2,100 0 --
13:20:52 8.5  -1.50 2,100 0 --
13:20:09 8.5  -1.50 2,100 0 --
13:20:08 8.5  -1.50 2,100 10,330 --
13:19:54 8.5  -1.50 600 0 --
13:19:36 8.5  -1.50 600 0 --
13:19:27 8.5  -1.50 600 0 --
13:19:25 8.5  -1.50 600 0 --
13:18:35 8.5  -1.50 600 10,120 --
13:15:21 8.5  -1.50 100 10,050 --
13:13:53 8.5  -1.50 100 10,040 --
13:12:38 8.5  -1.50 300 10,030 --
13:12:15 8.7  -1.30 100 0 --
13:10:24 8.7  -1.30 100 0 --
13:06:34 8.7  -1.30 100 9,060 --
13:04:18 8.7  -1.30 400 0 --
13:00:03 8.7  -1.30 400 8,630 --
11:25:20 9  -1.00 100 0 --
11:22:08 9  -1.00 100 8,190 --
11:19:03 9  -1.00 100 8,180 --
11:18:50 9  -1.00 100 0 --
10:56:42 9  -1.00 100 0 --
10:50:37 9  -1.00 100 0 --
10:45:03 9  -1.00 100 0 --
10:41:23 9  -1.00 100 8,170 --
10:41:06 8.8  -1.20 5,000 7,870 --
10:40:21 8.9  -1.10 500 0 --
10:36:46 8.9  -1.10 500 0 --
10:32:41 8.9  -1.10 500 0 --
10:32:04 8.9  -1.10 500 0 --
10:30:07 8.9  -1.10 500 7,240 --
10:21:28 9  -1.00 100 0 --
10:15:37 9  -1.00 100 0 --
10:11:42 9  -1.00 100 7,190 --
10:11:20 8.9  -1.10 1,900 7,090 --
10:09:50 8.9  -1.10 200 0 --
10:03:32 8.9  -1.10 200 6,890 --
09:55:19 9  -1.00 800 6,870 --
09:54:36 8.9  -1.10 200 0 --
09:53:23 8.9  -1.10 200 6,790 --
09:51:04 8.9  -1.10 900 0 --
09:50:39 8.9  -1.10 900 0 --
09:50:01 8.9  -1.10 900 0 --
09:50:01 8.9  -1.10 900 0 --
09:45:16 8.9  -1.10 900 0 --
09:45:16 8.9  -1.10 900 6,770 --
09:42:39 8.9  -1.10 100 6,680 --
09:32:12 9  -1.00 100 0 --
09:32:07 9  -1.00 100 6,670 --
09:31:35 8.8  -1.20 100 6,630 --
09:30:57 8.9  -1.10 200 0 --
09:30:11 8.9  -1.10 200 0 --
09:28:33 8.9  -1.10 200 6,540 --
09:26:30 9  -1.00 100 0 --
09:25:25 9  -1.00 100 6,520 --
09:21:34 8.9  -1.10 200 6,510 --
09:16:04 9  -1.00 500 0 --
09:14:46 9  -1.00 500 0 --
09:11:09 9  -1.00 500 0 --
09:09:28 9  -1.00 500 0 --
09:08:01 9  -1.00 500 6,490 --
09:07:42 9  -1.00 300 0 --
09:05:51 9  -1.00 300 6,440 --
09:05:40 9  -1.00 700 6,410 --
09:04:56 9  -1.00 100 6,280 --
09:04:41 8.8  -1.20 300 6,240 --
09:04:12 8.8  -1.20 100 6,210 --
09:04:02 11  +1.00 56,900 0 --
09:00:25 11  +1.00 56,900 0 --
09:00:21 11  +1.00 56,900 0 --
09:00:13 11  +1.00 56,900 6,200 --
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.
  • 16/01/2025 - 16/01/2025