Đóng cửa
8.80 -1.2(-12.00 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
Tổng hợp |
11.00 |
227,600 |
75.49 |
8.80 |
5,600 |
1.86 |
9.00 |
6,200 |
2.06 |
8.90 |
11,500 |
3.81 |
8.70 |
1,100 |
0.36 |
8.50 |
49,500 |
16.42 |
Chi tiết |
|
Thời gian |
Giá |
Tỷ trọng |
14:57:21 |
8.8 -1.20 |
100 |
13,910 |
-- |
14:52:49 |
8.5 -1.50 |
800 |
13,890 |
-- |
14:51:01 |
8.5 -1.50 |
100 |
13,810 |
-- |
14:50:02 |
8.5 -1.50 |
100 |
13,800 |
-- |
14:41:09 |
8.5 -1.50 |
300 |
0 |
-- |
14:25:19 |
8.5 -1.50 |
300 |
13,790 |
-- |
14:23:47 |
8.5 -1.50 |
200 |
0 |
-- |
14:22:23 |
8.5 -1.50 |
200 |
13,760 |
-- |
14:22:09 |
8.5 -1.50 |
600 |
13,740 |
-- |
14:21:59 |
8.5 -1.50 |
100 |
0 |
-- |
14:20:45 |
8.5 -1.50 |
100 |
13,680 |
-- |
14:20:10 |
8.5 -1.50 |
500 |
13,670 |
-- |
14:19:44 |
8.5 -1.50 |
4,400 |
13,620 |
-- |
14:18:48 |
8.5 -1.50 |
500 |
0 |
-- |
14:15:28 |
8.5 -1.50 |
500 |
13,180 |
-- |
14:14:44 |
8.5 -1.50 |
100 |
13,130 |
-- |
14:14:43 |
8.5 -1.50 |
100 |
13,120 |
-- |
14:14:36 |
8.5 -1.50 |
200 |
13,110 |
-- |
14:14:20 |
8.5 -1.50 |
1,000 |
13,090 |
-- |
14:13:52 |
8.5 -1.50 |
300 |
12,920 |
-- |
14:13:25 |
8.5 -1.50 |
100 |
12,890 |
-- |
14:13:07 |
8.5 -1.50 |
1,000 |
12,880 |
-- |
14:11:45 |
8.5 -1.50 |
1,000 |
12,780 |
-- |
14:10:04 |
8.5 -1.50 |
300 |
12,680 |
-- |
14:07:49 |
8.5 -1.50 |
1,200 |
12,650 |
-- |
14:07:37 |
8.5 -1.50 |
100 |
12,530 |
-- |
14:06:32 |
8.5 -1.50 |
800 |
12,520 |
-- |
14:06:17 |
8.5 -1.50 |
200 |
0 |
-- |
14:03:13 |
8.5 -1.50 |
200 |
12,400 |
-- |
14:02:54 |
8.5 -1.50 |
100 |
12,380 |
-- |
14:01:47 |
8.5 -1.50 |
500 |
0 |
-- |
13:57:09 |
8.5 -1.50 |
500 |
0 |
-- |
13:57:08 |
8.5 -1.50 |
500 |
12,370 |
-- |
13:55:18 |
8.5 -1.50 |
100 |
12,280 |
-- |
13:53:27 |
8.5 -1.50 |
100 |
12,270 |
-- |
13:50:38 |
8.5 -1.50 |
100 |
0 |
-- |
13:44:19 |
8.5 -1.50 |
100 |
0 |
-- |
13:43:08 |
8.5 -1.50 |
100 |
12,260 |
-- |
13:42:47 |
8.5 -1.50 |
1,400 |
12,250 |
-- |
13:40:17 |
8.5 -1.50 |
3,600 |
12,110 |
-- |
13:39:46 |
8.5 -1.50 |
500 |
0 |
-- |
13:39:13 |
8.5 -1.50 |
500 |
11,750 |
-- |
13:37:48 |
8.5 -1.50 |
600 |
11,700 |
-- |
13:36:22 |
8.5 -1.50 |
200 |
11,640 |
-- |
13:33:53 |
8.5 -1.50 |
100 |
11,610 |
-- |
13:33:29 |
8.5 -1.50 |
1,000 |
0 |
-- |
13:33:02 |
8.5 -1.50 |
1,000 |
0 |
-- |
13:32:51 |
8.5 -1.50 |
1,000 |
11,570 |
-- |
13:32:05 |
8.5 -1.50 |
1,200 |
0 |
-- |
13:30:07 |
8.5 -1.50 |
1,200 |
11,470 |
-- |
13:29:21 |
8.5 -1.50 |
1,400 |
11,350 |
-- |
13:28:11 |
8.5 -1.50 |
800 |
11,130 |
-- |
13:27:45 |
8.5 -1.50 |
100 |
0 |
-- |
13:25:41 |
8.5 -1.50 |
100 |
10,980 |
-- |
13:25:29 |
8.5 -1.50 |
2,300 |
10,970 |
-- |
13:24:55 |
8.5 -1.50 |
1,000 |
0 |
-- |
13:24:22 |
8.5 -1.50 |
1,000 |
0 |
-- |
13:24:12 |
8.5 -1.50 |
1,000 |
10,730 |
-- |
13:23:02 |
8.5 -1.50 |
200 |
10,630 |
-- |
13:21:16 |
8.5 -1.50 |
2,100 |
0 |
-- |
13:20:52 |
8.5 -1.50 |
2,100 |
0 |
-- |
13:20:09 |
8.5 -1.50 |
2,100 |
0 |
-- |
13:20:08 |
8.5 -1.50 |
2,100 |
10,330 |
-- |
13:19:54 |
8.5 -1.50 |
600 |
0 |
-- |
13:19:36 |
8.5 -1.50 |
600 |
0 |
-- |
13:19:27 |
8.5 -1.50 |
600 |
0 |
-- |
13:19:25 |
8.5 -1.50 |
600 |
0 |
-- |
13:18:35 |
8.5 -1.50 |
600 |
10,120 |
-- |
13:15:21 |
8.5 -1.50 |
100 |
10,050 |
-- |
13:13:53 |
8.5 -1.50 |
100 |
10,040 |
-- |
13:12:38 |
8.5 -1.50 |
300 |
10,030 |
-- |
13:12:15 |
8.7 -1.30 |
100 |
0 |
-- |
13:10:24 |
8.7 -1.30 |
100 |
0 |
-- |
13:06:34 |
8.7 -1.30 |
100 |
9,060 |
-- |
13:04:18 |
8.7 -1.30 |
400 |
0 |
-- |
13:00:03 |
8.7 -1.30 |
400 |
8,630 |
-- |
11:25:20 |
9 -1.00 |
100 |
0 |
-- |
11:22:08 |
9 -1.00 |
100 |
8,190 |
-- |
11:19:03 |
9 -1.00 |
100 |
8,180 |
-- |
11:18:50 |
9 -1.00 |
100 |
0 |
-- |
10:56:42 |
9 -1.00 |
100 |
0 |
-- |
10:50:37 |
9 -1.00 |
100 |
0 |
-- |
10:45:03 |
9 -1.00 |
100 |
0 |
-- |
10:41:23 |
9 -1.00 |
100 |
8,170 |
-- |
10:41:06 |
8.8 -1.20 |
5,000 |
7,870 |
-- |
10:40:21 |
8.9 -1.10 |
500 |
0 |
-- |
10:36:46 |
8.9 -1.10 |
500 |
0 |
-- |
10:32:41 |
8.9 -1.10 |
500 |
0 |
-- |
10:32:04 |
8.9 -1.10 |
500 |
0 |
-- |
10:30:07 |
8.9 -1.10 |
500 |
7,240 |
-- |
10:21:28 |
9 -1.00 |
100 |
0 |
-- |
10:15:37 |
9 -1.00 |
100 |
0 |
-- |
10:11:42 |
9 -1.00 |
100 |
7,190 |
-- |
10:11:20 |
8.9 -1.10 |
1,900 |
7,090 |
-- |
10:09:50 |
8.9 -1.10 |
200 |
0 |
-- |
10:03:32 |
8.9 -1.10 |
200 |
6,890 |
-- |
09:55:19 |
9 -1.00 |
800 |
6,870 |
-- |
09:54:36 |
8.9 -1.10 |
200 |
0 |
-- |
09:53:23 |
8.9 -1.10 |
200 |
6,790 |
-- |
09:51:04 |
8.9 -1.10 |
900 |
0 |
-- |
09:50:39 |
8.9 -1.10 |
900 |
0 |
-- |
09:50:01 |
8.9 -1.10 |
900 |
0 |
-- |
09:50:01 |
8.9 -1.10 |
900 |
0 |
-- |
09:45:16 |
8.9 -1.10 |
900 |
0 |
-- |
09:45:16 |
8.9 -1.10 |
900 |
6,770 |
-- |
09:42:39 |
8.9 -1.10 |
100 |
6,680 |
-- |
09:32:12 |
9 -1.00 |
100 |
0 |
-- |
09:32:07 |
9 -1.00 |
100 |
6,670 |
-- |
09:31:35 |
8.8 -1.20 |
100 |
6,630 |
-- |
09:30:57 |
8.9 -1.10 |
200 |
0 |
-- |
09:30:11 |
8.9 -1.10 |
200 |
0 |
-- |
09:28:33 |
8.9 -1.10 |
200 |
6,540 |
-- |
09:26:30 |
9 -1.00 |
100 |
0 |
-- |
09:25:25 |
9 -1.00 |
100 |
6,520 |
-- |
09:21:34 |
8.9 -1.10 |
200 |
6,510 |
-- |
09:16:04 |
9 -1.00 |
500 |
0 |
-- |
09:14:46 |
9 -1.00 |
500 |
0 |
-- |
09:11:09 |
9 -1.00 |
500 |
0 |
-- |
09:09:28 |
9 -1.00 |
500 |
0 |
-- |
09:08:01 |
9 -1.00 |
500 |
6,490 |
-- |
09:07:42 |
9 -1.00 |
300 |
0 |
-- |
09:05:51 |
9 -1.00 |
300 |
6,440 |
-- |
09:05:40 |
9 -1.00 |
700 |
6,410 |
-- |
09:04:56 |
9 -1.00 |
100 |
6,280 |
-- |
09:04:41 |
8.8 -1.20 |
300 |
6,240 |
-- |
09:04:12 |
8.8 -1.20 |
100 |
6,210 |
-- |
09:04:02 |
11 +1.00 |
56,900 |
0 |
-- |
09:00:25 |
11 +1.00 |
56,900 |
0 |
-- |
09:00:21 |
11 +1.00 |
56,900 |
0 |
-- |
09:00:13 |
11 +1.00 |
56,900 |
6,200 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.