Đóng cửa
7.80 -0.2(-2.50 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 7.80 |
15,400 |
5.99 |
| 7.90 |
20,500 |
7.97 |
| 8.00 |
11,000 |
4.28 |
| 7.70 |
23,000 |
8.95 |
| 7.50 |
30,400 |
11.82 |
| 7.60 |
28,800 |
11.20 |
| 7.40 |
115,700 |
45.00 |
| 7.20 |
12,300 |
4.78 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:42:33 |
7.8 -0.20 |
500 |
0 |
-- |
| 14:29:50 |
7.8 -0.20 |
1,000 |
24,580 |
-- |
| 14:28:10 |
7.8 -0.20 |
1,000 |
24,480 |
-- |
| 14:22:35 |
7.7 -0.30 |
500 |
0 |
-- |
| 14:16:15 |
7.7 -0.30 |
500 |
0 |
-- |
| 14:15:30 |
7.7 -0.30 |
500 |
24,380 |
-- |
| 14:15:28 |
7.7 -0.30 |
2,500 |
24,330 |
-- |
| 14:12:02 |
7.8 -0.20 |
5,000 |
0 |
-- |
| 14:10:05 |
7.8 -0.20 |
5,000 |
24,080 |
-- |
| 14:08:36 |
7.7 -0.30 |
5,000 |
23,580 |
-- |
| 14:07:03 |
7.6 -0.40 |
100 |
23,080 |
-- |
| 14:06:57 |
7.6 -0.40 |
100 |
23,070 |
-- |
| 14:06:07 |
7.6 -0.40 |
3,000 |
0 |
-- |
| 14:04:50 |
7.6 -0.40 |
3,000 |
22,680 |
-- |
| 14:04:35 |
7.6 -0.40 |
4,000 |
22,380 |
-- |
| 14:04:23 |
7.6 -0.40 |
100 |
21,980 |
-- |
| 14:04:11 |
7.6 -0.40 |
300 |
21,970 |
-- |
| 14:03:40 |
7.6 -0.40 |
1,700 |
21,940 |
-- |
| 14:03:39 |
7.6 -0.40 |
1,000 |
21,570 |
-- |
| 14:02:16 |
7.6 -0.40 |
1,000 |
21,470 |
-- |
| 14:02:13 |
7.6 -0.40 |
100 |
21,370 |
-- |
| 13:59:16 |
7.6 -0.40 |
900 |
21,360 |
-- |
| 13:58:25 |
7.6 -0.40 |
1,900 |
21,160 |
-- |
| 13:57:07 |
7.5 -0.50 |
300 |
0 |
-- |
| 13:56:50 |
7.5 -0.50 |
300 |
20,970 |
-- |
| 13:56:04 |
7.6 -0.40 |
500 |
20,940 |
-- |
| 13:53:25 |
7.5 -0.50 |
6,000 |
20,890 |
-- |
| 13:49:02 |
7.6 -0.40 |
500 |
0 |
-- |
| 13:48:43 |
7.6 -0.40 |
500 |
20,080 |
-- |
| 13:48:11 |
7.6 -0.40 |
100 |
20,010 |
-- |
| 13:47:09 |
7.5 -0.50 |
1,000 |
20,000 |
-- |
| 13:46:06 |
7.5 -0.50 |
4,000 |
19,700 |
-- |
| 13:45:49 |
7.5 -0.50 |
1,000 |
19,300 |
-- |
| 13:42:25 |
7.4 -0.60 |
27,800 |
0 |
-- |
| 13:41:22 |
7.4 -0.60 |
27,800 |
0 |
-- |
| 13:38:39 |
7.4 -0.60 |
27,800 |
0 |
-- |
| 13:35:42 |
7.4 -0.60 |
27,800 |
19,200 |
-- |
| 13:33:30 |
7.5 -0.50 |
200 |
0 |
-- |
| 13:29:27 |
7.5 -0.50 |
200 |
14,200 |
-- |
| 13:29:14 |
7.2 -0.80 |
4,100 |
0 |
-- |
| 13:27:05 |
7.2 -0.80 |
4,100 |
0 |
-- |
| 13:25:19 |
7.2 -0.80 |
4,100 |
14,180 |
-- |
| 13:25:10 |
7.4 -0.60 |
900 |
0 |
-- |
| 13:24:55 |
7.4 -0.60 |
900 |
0 |
-- |
| 13:24:13 |
7.4 -0.60 |
900 |
0 |
-- |
| 13:23:52 |
7.4 -0.60 |
900 |
0 |
-- |
| 13:23:32 |
7.4 -0.60 |
900 |
12,180 |
-- |
| 13:23:31 |
7.5 -0.50 |
1,400 |
0 |
-- |
| 13:22:02 |
7.5 -0.50 |
1,400 |
12,080 |
-- |
| 13:21:39 |
7.5 -0.50 |
3,600 |
11,940 |
-- |
| 13:21:25 |
7.5 -0.50 |
4,700 |
0 |
-- |
| 13:20:57 |
7.5 -0.50 |
4,700 |
11,540 |
-- |
| 13:19:42 |
7.6 -0.40 |
5,000 |
0 |
-- |
| 13:18:41 |
7.6 -0.40 |
5,000 |
10,840 |
-- |
| 13:15:50 |
7.5 -0.50 |
400 |
0 |
-- |
| 13:15:28 |
7.5 -0.50 |
400 |
0 |
-- |
| 13:15:22 |
7.5 -0.50 |
400 |
0 |
-- |
| 13:14:56 |
7.5 -0.50 |
400 |
10,340 |
-- |
| 13:13:47 |
7.7 -0.30 |
1,000 |
0 |
-- |
| 13:13:23 |
7.7 -0.30 |
1,000 |
0 |
-- |
| 13:13:11 |
7.7 -0.30 |
1,000 |
8,040 |
-- |
| 13:12:31 |
7.7 -0.30 |
4,000 |
0 |
-- |
| 13:11:51 |
7.7 -0.30 |
4,000 |
7,940 |
-- |
| 13:11:23 |
7.7 -0.30 |
1,000 |
0 |
-- |
| 13:10:21 |
7.7 -0.30 |
1,000 |
0 |
-- |
| 13:08:48 |
7.7 -0.30 |
1,000 |
7,540 |
-- |
| 13:07:28 |
7.8 -0.20 |
200 |
0 |
-- |
| 13:05:01 |
7.8 -0.20 |
200 |
7,290 |
-- |
| 13:04:06 |
7.8 -0.20 |
100 |
7,270 |
-- |
| 13:03:16 |
7.8 -0.20 |
1,200 |
0 |
-- |
| 13:01:49 |
7.8 -0.20 |
1,200 |
6,270 |
-- |
| 13:00:29 |
7.9 -0.10 |
100 |
5,550 |
-- |
| 13:00:03 |
7.9 -0.10 |
300 |
0 |
-- |
| 11:26:28 |
7.9 -0.10 |
300 |
0 |
-- |
| 11:26:09 |
7.9 -0.10 |
300 |
5,270 |
-- |
| 11:24:49 |
7.9 -0.10 |
600 |
4,770 |
-- |
| 11:21:47 |
7.9 -0.10 |
5,000 |
4,710 |
-- |
| 11:17:28 |
7.9 -0.10 |
200 |
0 |
-- |
| 11:10:41 |
7.9 -0.10 |
200 |
4,210 |
-- |
| 11:09:08 |
8 +0.00 |
200 |
0 |
-- |
| 10:58:44 |
8 +0.00 |
200 |
0 |
-- |
| 10:42:22 |
8 +0.00 |
200 |
0 |
-- |
| 10:39:29 |
8 +0.00 |
200 |
4,190 |
-- |
| 10:38:47 |
8 +0.00 |
100 |
4,170 |
-- |
| 10:38:26 |
8 +0.00 |
300 |
4,160 |
-- |
| 10:37:50 |
8 +0.00 |
5,300 |
4,060 |
-- |
| 10:36:30 |
8 +0.00 |
4,000 |
3,530 |
-- |
| 10:31:32 |
7.9 -0.10 |
400 |
3,130 |
-- |
| 10:24:57 |
8 +0.00 |
100 |
3,090 |
-- |
| 10:24:22 |
7.9 -0.10 |
200 |
1,090 |
-- |
| 10:11:36 |
8 +0.00 |
100 |
0 |
-- |
| 10:08:41 |
8 +0.00 |
100 |
0 |
-- |
| 09:55:44 |
8 +0.00 |
100 |
0 |
-- |
| 09:53:14 |
8 +0.00 |
100 |
1,070 |
-- |
| 09:51:30 |
7.9 -0.10 |
100 |
0 |
-- |
| 09:49:52 |
7.9 -0.10 |
100 |
1,060 |
-- |
| 09:45:55 |
7.9 -0.10 |
100 |
0 |
-- |
| 09:42:58 |
7.9 -0.10 |
100 |
810 |
-- |
| 09:41:30 |
7.9 -0.10 |
1,900 |
0 |
-- |
| 09:38:43 |
7.9 -0.10 |
1,900 |
0 |
-- |
| 09:38:43 |
7.9 -0.10 |
1,900 |
0 |
-- |
| 09:32:33 |
7.9 -0.10 |
1,900 |
0 |
-- |
| 09:27:16 |
7.9 -0.10 |
1,900 |
0 |
-- |
| 09:20:21 |
7.9 -0.10 |
1,900 |
800 |
-- |
| 09:20:01 |
7.9 -0.10 |
1,000 |
610 |
-- |
| 09:18:52 |
7.9 -0.10 |
100 |
510 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.