Đóng cửa
12.30 0.1(0.82 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 12.20 |
35,500 |
68.53 |
| 12.10 |
12,900 |
24.90 |
| 12.30 |
2,900 |
5.60 |
| 12.40 |
500 |
0.97 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:08 |
12.3 +0.10 |
100 |
5,040 |
-- |
| 14:43:04 |
12.2 +0.00 |
100 |
0 |
-- |
| 14:28:51 |
12.2 +0.00 |
900 |
0 |
-- |
| 14:24:02 |
12.2 +0.00 |
900 |
5,030 |
-- |
| 14:20:01 |
12.2 +0.00 |
400 |
0 |
-- |
| 14:13:41 |
12.2 +0.00 |
400 |
4,900 |
-- |
| 14:10:31 |
12.2 +0.00 |
800 |
0 |
-- |
| 13:53:59 |
12.2 +0.00 |
800 |
0 |
-- |
| 13:51:22 |
12.2 +0.00 |
800 |
0 |
-- |
| 13:49:07 |
12.2 +0.00 |
800 |
0 |
-- |
| 13:44:46 |
12.2 +0.00 |
800 |
4,740 |
-- |
| 13:43:44 |
12.4 +0.20 |
100 |
0 |
-- |
| 13:42:08 |
12.4 +0.20 |
100 |
0 |
-- |
| 13:39:55 |
12.4 +0.20 |
100 |
0 |
-- |
| 13:33:20 |
12.4 +0.20 |
100 |
0 |
-- |
| 13:32:46 |
12.4 +0.20 |
100 |
4,540 |
-- |
| 13:32:17 |
12.3 +0.10 |
800 |
0 |
-- |
| 13:27:00 |
12.3 +0.10 |
800 |
4,490 |
-- |
| 13:22:25 |
12.2 +0.00 |
100 |
3,990 |
-- |
| 13:21:57 |
12.1 -0.10 |
100 |
3,980 |
-- |
| 13:17:26 |
12.1 -0.10 |
500 |
0 |
-- |
| 13:17:25 |
12.1 -0.10 |
500 |
3,970 |
-- |
| 13:16:56 |
12.1 -0.10 |
300 |
0 |
-- |
| 13:10:51 |
12.1 -0.10 |
300 |
0 |
-- |
| 13:07:31 |
12.1 -0.10 |
300 |
3,920 |
-- |
| 11:29:41 |
12.2 +0.00 |
500 |
0 |
-- |
| 11:26:56 |
12.2 +0.00 |
500 |
3,880 |
-- |
| 11:26:47 |
12.2 +0.00 |
600 |
3,830 |
-- |
| 11:26:34 |
12.2 +0.00 |
1,000 |
3,730 |
-- |
| 11:18:46 |
12.3 +0.10 |
100 |
0 |
-- |
| 11:12:50 |
12.3 +0.10 |
100 |
0 |
-- |
| 11:08:49 |
12.3 +0.10 |
100 |
0 |
-- |
| 11:05:09 |
12.3 +0.10 |
100 |
3,630 |
-- |
| 11:04:32 |
12.2 +0.00 |
500 |
0 |
-- |
| 11:01:24 |
12.2 +0.00 |
500 |
3,620 |
-- |
| 11:00:08 |
12.2 +0.00 |
2,500 |
3,570 |
-- |
| 10:59:17 |
12.2 +0.00 |
5,000 |
3,320 |
-- |
| 10:48:35 |
12.2 +0.00 |
100 |
2,330 |
-- |
| 10:45:30 |
12.2 +0.00 |
2,100 |
2,030 |
-- |
| 10:43:03 |
12.2 +0.00 |
100 |
1,820 |
-- |
| 10:42:02 |
12.2 +0.00 |
300 |
1,810 |
-- |
| 10:41:14 |
12.2 +0.00 |
100 |
0 |
-- |
| 10:38:50 |
12.2 +0.00 |
100 |
0 |
-- |
| 10:36:31 |
12.2 +0.00 |
100 |
1,780 |
-- |
| 10:31:01 |
12.2 +0.00 |
1,000 |
0 |
-- |
| 10:29:48 |
12.2 +0.00 |
1,000 |
0 |
-- |
| 10:11:59 |
12.2 +0.00 |
1,000 |
1,770 |
-- |
| 10:08:16 |
12.2 +0.00 |
1,000 |
0 |
-- |
| 10:05:27 |
12.2 +0.00 |
1,000 |
1,670 |
-- |
| 10:04:26 |
12.2 +0.00 |
2,000 |
1,570 |
-- |
| 10:01:54 |
12.2 +0.00 |
1,000 |
1,320 |
-- |
| 10:01:08 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:56:37 |
12.3 +0.10 |
100 |
1,220 |
-- |
| 09:56:29 |
12.1 -0.10 |
2,100 |
0 |
-- |
| 09:54:51 |
12.1 -0.10 |
2,100 |
0 |
-- |
| 09:53:42 |
12.1 -0.10 |
2,100 |
0 |
-- |
| 09:51:44 |
12.1 -0.10 |
2,100 |
1,210 |
-- |
| 09:49:40 |
12.2 +0.00 |
100 |
0 |
-- |
| 09:49:40 |
12.2 +0.00 |
100 |
0 |
-- |
| 09:49:01 |
12.2 +0.00 |
100 |
970 |
-- |
| 09:45:19 |
12.2 +0.00 |
600 |
0 |
-- |
| 09:42:08 |
12.2 +0.00 |
600 |
0 |
-- |
| 09:38:36 |
12.2 +0.00 |
600 |
920 |
-- |
| 09:38:35 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:38:23 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:38:14 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:37:48 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:37:39 |
12.3 +0.10 |
100 |
0 |
-- |
| 09:37:38 |
12.3 +0.10 |
100 |
570 |
-- |
| 09:37:04 |
12.2 +0.00 |
100 |
0 |
-- |
| 09:34:44 |
12.2 +0.00 |
100 |
560 |
-- |
| 09:33:06 |
12.1 -0.10 |
500 |
0 |
-- |
| 09:32:19 |
12.1 -0.10 |
500 |
0 |
-- |
| 09:29:40 |
12.1 -0.10 |
500 |
0 |
-- |
| 09:28:48 |
12.1 -0.10 |
500 |
0 |
-- |
| 09:27:56 |
12.1 -0.10 |
500 |
550 |
-- |
| 09:27:55 |
12.2 +0.00 |
200 |
290 |
-- |
| 09:26:43 |
12.2 +0.00 |
200 |
270 |
-- |
| 09:26:36 |
12.2 +0.00 |
2,000 |
250 |
-- |
| 09:22:04 |
12.2 +0.00 |
500 |
0 |
-- |
| 09:18:10 |
12.2 +0.00 |
500 |
0 |
-- |
| 09:14:42 |
12.2 +0.00 |
500 |
0 |
-- |
| 09:11:06 |
12.2 +0.00 |
500 |
50 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.