VCI: Công ty Cổ phần Chứng khoán VIETCAP (HOSE)

Shanghai

3.14

3369.56

0.09 %

SZSE Component B

22.41

8291.92

0.27 %

FTSE MIB

-505.22

39055.37

-1.28 %

PSI

41.09

6887.17

0.6 %

VinFast

3.3

0 %

WIG20

-28.05

2769.17

-1 %

BIST 100

-53.42

9662.16

-0.55 %

AEX-Index

-6.35

917.23

-0.69 %

ALL ORDINARIES

58.4

8225.1

0.72 %

Austrian Traded Index in EUR

8.02

4282.04

0.19 %

S&P/ASX 200

56.5

7999

0.71 %

OMX Baltic Industrial Goods and

0 %

Dow Jones Belgium (USD)

-0.04

444.96

-0.01 %

S&P BSE SENSEX

-777.99

77288.48

-1 %

Cboe UK 100

1.26

868.59

0.15 %

Budapest Stock Index

744.55

92377.44

0.81 %

IBOVESPA

565.97

132634.98

0.43 %

Dow Jones

-204.06

42451.79

-0.48 %

Shanghai

0 %

CAC 40

-94.63

8027.36

-1.17 %

FTSE 100

27.13

8690.67

0.31 %

DAX PERFORMANCE-INDEX

-354.67

22847.58

-1.53 %

S&P 500

-59.55

5712.11

-1.03 %

S&P/TSX Composite index

-194.61

25161.66

-0.77 %

HANG SENG INDEX

23.01

23483.32

0.1 %

IBEX 35...

-59

13425.5

-0.44 %

NASDAQ

-314.6

17899.17

-1.73 %

IDX COMPOSITE

158.03

6472.36

2.5 %

FTSE Bursa Malaysia KLCI

2.27

1518.05

0.15 %

KOSPI

14.57

2642.66

0.55 %

KOSPI 200

1.95

354.73

0.55 %

S&P/BMV IPC

-491.6

52766.8

-0.92 %

Euronext 100 Index

-12.23

1595.39

-0.76 %

Nikkei 225

-57.65

38049.01

-0.15 %

NIFTY 50

-234.4

23464.3

-0.99 %

NYSE (DJ)

-97.95

19580.48

-0.5 %

S&P/NZX 50 INDEX GROSS ( GROSS

133.04

12334.18

1.09 %

XCSE:OMX Stockholm 30 Index

-8.52

2604.03

-0.33 %

Russell 2000

-23.69

2073.49

-1.13 %

SET_SET Index

0.38

1191.46

0.03 %

The CBOE S&P 500 Smile Index

-15.58

2486.72

-0.62 %

S&P 500 VIX

612.69

13231.8

4.86 %

STI Index

2.1

3968.09

0.05 %

ESTX 50 PR.EUR

-70.24

5409.44

-1.28 %

TA-125

-39.42

2463.42

-1.58 %

Tadawul All Shares Index

221.97

11949.85

1.89 %

TSEC weighted index

-16.78

22310.83

-0.08 %

CBOE Volatility Index

1.11

18.34

6.44 %

NYSE AMEX COMPOSITE INDEX

-21

5173.36

-0.4 %

Mã chứng khoán

Ngày

Xem

Xuất Excel

Tham chiếu

39.05

Max

39.10

Mở cửa

38.95

Min

38.30

Đóng cửa

38.40 -0.65(-1.66 %)

Tổng khối lượng

7,675,700

Diễn biến khớp lệnh theo phiên

Biểu đồ theo Giá

Biểu đồ theo Khối lượng

Tổng hợp
38.95	30,710	11.10
38.90	31,510	11.39
39.00	7,760	2.80
39.05	8,080	2.92
38.80	21,570	7.79
38.75	16,820	6.08
38.70	13,390	4.84
38.85	24,830	8.97
39.10	990	0.36
38.65	21,480	7.76
38.60	10,950	3.96
38.55	15,800	5.71
38.50	3,940	1.42
38.45	610	0.22
38.40	60,510	21.86
38.35	6,480	2.34
38.30	1,320	0.48

Chi tiết			Chọn giá:
Thời gian	Giá	Tỷ trọng
14:45:10	38.4 -0.65	58,580	767,570	--
14:29:54	38.55 -0.50	100	708,990	--
14:29:44	38.55 -0.50	40	708,890	--
14:29:41	38.55 -0.50	50	708,690	--
14:29:36	38.55 -0.50	10	708,630	--
14:29:30	38.55 -0.50	30	708,550	--
14:29:25	38.55 -0.50	50	708,270	--
14:29:20	38.55 -0.50	100	708,120	--
14:29:17	38.5 -0.55	440	708,010	--
14:29:09	38.55 -0.50	60	707,460	--
14:29:04	38.6 -0.45	500	707,400	--
14:29:02	38.55 -0.50	10	706,900	--
14:28:59	38.55 -0.50	30	706,890	--
14:28:57	38.55 -0.50	20	705,790	--
14:28:54	38.55 -0.50	900	705,770	--
14:28:49	38.6 -0.45	100	704,200	--
14:28:47	38.6 -0.45	280	704,100	--
14:28:41	38.55 -0.50	450	700,580	--
14:28:39	38.55 -0.50	50	699,680	--
14:28:36	38.6 -0.45	60	699,530	--
14:28:34	38.55 -0.50	400	699,470	--
14:28:28	38.55 -0.50	100	698,470	--
14:28:23	38.6 -0.45	10	698,370	--
14:28:02	38.6 -0.45	100	698,360	--
14:27:57	38.6 -0.45	20	697,100	--
14:27:54	38.6 -0.45	330	697,080	--
14:27:43	38.65 -0.40	100	696,740	--
14:27:21	38.65 -0.40	350	695,640	--
14:27:05	38.65 -0.40	1,040	695,270	--
14:27:02	38.55 -0.50	200	689,770	--
14:26:59	38.55 -0.50	20	689,560	--
14:26:56	38.55 -0.50	140	689,390	--
14:26:48	38.55 -0.50	10	689,140	--
14:26:43	38.6 -0.45	20	687,830	--
14:26:40	38.55 -0.50	200	687,810	--
14:26:21	38.55 -0.50	1,000	687,110	--
14:26:18	38.55 -0.50	20	685,060	--
14:26:15	38.55 -0.50	320	685,040	--
14:26:12	38.55 -0.50	500	683,820	--
14:25:58	38.5 -0.55	800	683,320	--
14:25:53	38.6 -0.45	20	680,160	--
14:25:51	38.55 -0.50	70	680,140	--
14:25:48	38.55 -0.50	90	680,070	--
14:25:44	38.6 -0.45	50	678,260	--
14:25:42	38.6 -0.45	10	677,610	--
14:25:40	38.55 -0.50	40	677,600	--
14:25:35	38.6 -0.45	920	677,560	--
14:25:33	38.55 -0.50	360	676,580	--
14:25:28	38.6 -0.45	100	675,080	--
14:25:26	38.6 -0.45	130	674,610	--
14:25:24	38.6 -0.45	450	672,570	--
14:25:19	38.6 -0.45	50	671,550	--
14:25:10	38.65 -0.40	500	671,500	--
14:25:07	38.65 -0.40	100	671,000	--
14:25:05	38.65 -0.40	50	670,900	--
14:25:02	38.65 -0.40	100	670,850	--
14:25:00	38.65 -0.40	360	670,750	--
14:24:58	38.65 -0.40	40	670,230	--
14:24:53	38.65 -0.40	30	670,180	--
14:24:51	38.65 -0.40	50	670,150	--
14:24:49	38.65 -0.40	20	669,800	--
14:24:44	38.65 -0.40	200	669,700	--
14:24:42	38.7 -0.35	80	669,500	--
14:24:32	38.65 -0.40	20	669,260	--
14:24:22	38.65 -0.40	40	669,040	--
14:24:19	38.65 -0.40	10	668,960	--
14:24:11	38.7 -0.35	100	668,950	--
14:24:08	38.7 -0.35	30	668,850	--
14:24:01	38.7 -0.35	250	668,810	--
14:23:58	38.6 -0.45	100	668,560	--
14:23:52	38.7 -0.35	40	668,440	--
14:23:44	38.55 -0.50	260	668,400	--
14:23:40	38.65 -0.40	500	666,400	--
14:23:38	38.6 -0.45	80	663,770	--
14:23:30	38.55 -0.50	720	663,670	--
14:23:26	38.6 -0.45	20	661,670	--
14:23:18	38.6 -0.45	30	661,570	--
14:23:15	38.6 -0.45	100	661,290	--
14:23:13	38.6 -0.45	10	661,190	--
14:23:10	38.55 -0.50	90	661,170	--
14:23:08	38.6 -0.45	80	660,640	--
14:23:06	38.6 -0.45	30	660,540	--
14:23:01	38.6 -0.45	20	660,040	--
14:22:56	38.6 -0.45	240	660,000	--
14:22:53	38.6 -0.45	50	659,760	--
14:22:51	38.6 -0.45	10	659,710	--
14:22:48	38.6 -0.45	170	659,650	--
14:22:38	38.55 -0.50	20	659,360	--
14:22:36	38.55 -0.50	80	659,210	--
14:22:34	38.55 -0.50	500	658,290	--
14:22:31	38.55 -0.50	30	657,780	--
14:22:29	38.55 -0.50	100	657,700	--
14:22:26	38.55 -0.50	500	657,440	--
14:22:24	38.55 -0.50	300	656,430	--
14:22:21	38.55 -0.50	30	655,380	--
14:22:16	38.55 -0.50	100	655,350	--
14:22:11	38.55 -0.50	10	654,750	--
14:22:04	38.55 -0.50	30	653,730	--
14:21:55	38.5 -0.55	10	653,310	--
14:21:38	38.5 -0.55	210	653,210	--
14:21:36	38.5 -0.55	50	652,920	--
14:21:34	38.5 -0.55	100	652,870	--
14:21:32	38.5 -0.55	160	652,570	--
14:21:30	38.5 -0.55	200	652,410	--
14:21:28	38.5 -0.55	120	649,460	--
14:21:26	38.5 -0.55	10	648,650	--
14:21:18	38.5 -0.55	400	648,640	--
14:21:15	38.45 -0.60	50	648,240	--
14:21:13	38.45 -0.60	20	648,140	--
14:21:11	38.45 -0.60	30	648,120	--
14:21:09	38.45 -0.60	50	647,920	--
14:21:04	38.45 -0.60	100	645,540	--
14:20:52	38.4 -0.65	200	641,100	--
14:20:50	38.4 -0.65	60	632,370	--
14:20:48	38.35 -0.70	500	631,910	--
14:20:43	38.4 -0.65	10	631,310	--
14:20:40	38.4 -0.65	1,000	631,210	--
14:20:38	38.35 -0.70	20	630,210	--
14:20:36	38.4 -0.65	10	630,190	--
14:20:34	38.4 -0.65	70	630,170	--
14:20:24	38.4 -0.65	10	630,080	--
14:20:22	38.35 -0.70	400	629,870	--
14:20:18	38.4 -0.65	10	629,470	--
14:20:06	38.35 -0.70	60	629,250	--
14:20:03	38.35 -0.70	180	629,100	--
14:19:59	38.35 -0.70	600	628,620	--
14:19:57	38.35 -0.70	50	628,020	--
14:19:54	38.35 -0.70	10	627,320	--
14:19:51	38.35 -0.70	50	627,210	--
14:19:49	38.35 -0.70	10	627,160	--
14:19:45	38.35 -0.70	100	626,460	--
14:19:42	38.35 -0.70	10	626,360	--
14:19:40	38.35 -0.70	200	626,350	--
14:19:35	38.35 -0.70	10	626,070	--
14:19:33	38.35 -0.70	500	625,770	--
14:19:31	38.35 -0.70	100	623,770	--
14:19:28	38.35 -0.70	50	623,650	--
14:19:26	38.35 -0.70	200	622,900	--
14:19:24	38.35 -0.70	20	622,200	--
14:19:22	38.35 -0.70	100	622,180	--
14:19:20	38.35 -0.70	10	621,070	--
14:19:17	38.35 -0.70	100	620,060	--
14:19:15	38.35 -0.70	190	619,280	--
14:19:13	38.3 -0.75	30	618,810	--
14:19:11	38.35 -0.70	150	617,690	--
14:19:05	38.35 -0.70	10	616,680	--
14:19:03	38.35 -0.70	500	615,610	--
14:19:01	38.35 -0.70	50	615,010	--
14:18:52	38.35 -0.70	300	614,540	--
14:18:50	38.35 -0.70	110	612,950	--
14:18:48	38.35 -0.70	420	612,440	--
14:18:45	38.35 -0.70	170	611,660	--
14:18:42	38.35 -0.70	200	611,490	--
14:18:40	38.35 -0.70	400	611,290	--
14:18:38	38.35 -0.70	320	610,890	--
14:18:34	38.35 -0.70	30	610,540	--
14:18:32	38.35 -0.70	100	610,280	--
14:18:30	38.3 -0.75	90	605,130	--
14:18:28	38.3 -0.75	10	605,020	--
14:18:26	38.3 -0.75	760	605,010	--
14:18:24	38.35 -0.70	20	604,250	--
14:18:19	38.3 -0.75	10	604,030	--
14:18:17	38.3 -0.75	190	603,650	--
14:18:15	38.3 -0.75	60	602,820	--
14:18:11	38.3 -0.75	50	601,820	--
14:18:08	38.3 -0.75	100	601,770	--
14:18:01	38.3 -0.75	20	601,520	--
14:17:59	38.35 -0.70	60	596,870	--
14:17:56	38.35 -0.70	10	596,570	--
14:17:54	38.35 -0.70	20	596,510	--
14:17:51	38.35 -0.70	30	594,830	--
14:17:49	38.35 -0.70	50	594,680	--
14:17:44	38.35 -0.70	60	594,580	--
14:17:42	38.4 -0.65	120	593,700	--
14:17:39	38.4 -0.65	20	591,580	--
14:17:37	38.4 -0.65	10	591,360	--
14:17:34	38.4 -0.65	160	589,130	--
14:17:32	38.45 -0.60	30	588,830	--
14:17:29	38.4 -0.65	40	588,780	--
14:17:28	38.4 -0.65	30	587,280	--
14:17:26	38.4 -0.65	80	582,450	--
14:17:24	38.4 -0.65	100	582,370	--
14:17:22	38.45 -0.60	20	581,140	--
14:17:20	38.45 -0.60	10	581,120	--
14:17:16	38.45 -0.60	40	580,690	--
14:17:14	38.45 -0.60	150	580,470	--
14:17:10	38.45 -0.60	20	575,120	--
14:17:05	38.5 -0.55	10	575,100	--
14:17:03	38.45 -0.60	80	575,090	--
14:17:01	38.45 -0.60	10	574,920	--
14:16:59	38.5 -0.55	200	574,620	--
14:16:57	38.5 -0.55	170	573,030	--
14:16:54	38.5 -0.55	40	562,740	--
14:16:52	38.5 -0.55	10	560,800	--
14:16:50	38.5 -0.55	50	558,750	--
14:16:48	38.5 -0.55	20	558,690	--
14:16:46	38.5 -0.55	90	557,690	--
14:16:44	38.55 -0.50	10	552,200	--
14:16:41	38.5 -0.55	20	552,190	--
14:16:37	38.5 -0.55	70	549,180	--
14:16:27	38.5 -0.55	10	548,790	--
14:16:25	38.5 -0.55	60	548,240	--
14:16:23	38.55 -0.50	30	547,240	--
14:16:20	38.5 -0.55	70	547,210	--
14:16:13	38.5 -0.55	380	546,210	--
14:16:11	38.55 -0.50	10	544,710	--
14:16:08	38.5 -0.55	170	543,200	--
14:16:06	38.5 -0.55	10	542,790	--
14:15:56	38.5 -0.55	50	541,880	--
14:15:55	38.5 -0.55	10	541,820	--
14:15:50	38.55 -0.50	50	541,450	--
14:15:44	38.55 -0.50	40	539,840	--
14:15:41	38.55 -0.50	170	538,460	--
14:15:39	38.55 -0.50	280	537,460	--
14:15:37	38.55 -0.50	140	536,710	--
14:15:35	38.55 -0.50	5,090	529,790	--
14:15:32	38.55 -0.50	500	523,790	--
14:15:30	38.6 -0.45	70	522,790	--
14:15:27	38.6 -0.45	10	522,720	--
14:15:18	38.6 -0.45	50	519,410	--
14:15:13	38.6 -0.45	100	519,360	--
14:15:11	38.55 -0.50	20	519,260	--
14:15:09	38.6 -0.45	10	511,280	--
14:15:04	38.55 -0.50	100	511,270	--
14:15:02	38.6 -0.45	50	511,170	--
14:14:48	38.6 -0.45	30	511,020	--
14:14:41	38.6 -0.45	100	510,990	--
14:14:39	38.6 -0.45	10	510,890	--
14:14:37	38.6 -0.45	500	510,870	--
14:14:32	38.6 -0.45	100	510,370	--
14:14:30	38.6 -0.45	500	510,270	--
14:14:29	38.6 -0.45	20	507,880	--
14:14:21	38.6 -0.45	40	507,860	--
14:14:19	38.6 -0.45	500	507,820	--
14:14:11	38.6 -0.45	140	507,150	--
14:14:05	38.65 -0.40	20	502,150	--
14:13:58	38.65 -0.40	90	502,130	--
14:13:57	38.65 -0.40	50	502,040	--
14:13:48	38.65 -0.40	100	501,990	--
14:13:31	38.65 -0.40	190	501,890	--
14:13:15	38.65 -0.40	110	501,590	--
14:12:56	38.65 -0.40	30	500,590	--
14:12:41	38.6 -0.45	20	500,540	--
14:12:32	38.6 -0.45	120	500,520	--
14:12:30	38.65 -0.40	100	500,350	--
14:12:27	38.6 -0.45	330	500,250	--
14:12:25	38.65 -0.40	50	498,750	--
14:12:23	38.65 -0.40	20	498,700	--
14:12:18	38.65 -0.40	50	498,680	--
14:12:10	38.65 -0.40	1,730	498,310	--
14:11:51	38.6 -0.45	30	494,490	--
14:11:42	38.6 -0.45	100	494,360	--
14:11:34	38.6 -0.45	20	494,260	--
14:11:32	38.6 -0.45	100	494,140	--
14:11:30	38.6 -0.45	10	493,540	--
14:11:28	38.55 -0.50	20	493,430	--
14:11:26	38.6 -0.45	250	493,110	--
14:11:22	38.55 -0.50	50	488,110	--
14:11:13	38.6 -0.45	10	488,060	--
14:10:56	38.55 -0.50	20	487,910	--
14:10:49	38.55 -0.50	100	487,890	--
14:10:47	38.55 -0.50	600	487,790	--
14:10:28	38.55 -0.50	200	487,190	--
14:10:27	38.6 -0.45	50	486,990	--
14:10:17	38.55 -0.50	100	486,940	--
14:10:15	38.6 -0.45	30	486,840	--
14:10:09	38.6 -0.45	10	486,800	--
14:10:05	38.6 -0.45	1,000	486,790	--
14:10:04	38.55 -0.50	130	485,790	--
14:09:49	38.6 -0.45	50	484,440	--
14:09:47	38.6 -0.45	630	483,890	--
14:09:44	38.6 -0.45	500	483,260	--
14:09:40	38.6 -0.45	100	482,760	--
14:09:35	38.6 -0.45	20	482,610	--
14:09:33	38.6 -0.45	100	474,720	--
14:09:30	38.65 -0.40	10	468,390	--
14:09:27	38.6 -0.45	160	468,370	--
14:09:25	38.6 -0.45	10	468,200	--
14:09:17	38.6 -0.45	60	467,900	--
14:09:04	38.6 -0.45	150	467,840	--
14:09:01	38.65 -0.40	10	467,670	--
14:08:57	38.65 -0.40	150	467,510	--
14:08:48	38.65 -0.40	10	467,360	--
14:08:39	38.6 -0.45	80	467,350	--
14:08:29	38.6 -0.45	90	459,350	--
14:08:13	38.6 -0.45	80	459,180	--
14:08:10	38.65 -0.40	10	458,880	--
14:08:02	38.65 -0.40	400	458,860	--
14:07:52	38.65 -0.40	20	458,340	--
14:07:49	38.65 -0.40	50	458,320	--
14:07:41	38.65 -0.40	760	456,720	--
14:07:31	38.65 -0.40	10	453,720	--
14:06:59	38.65 -0.40	380	453,710	--
14:06:54	38.65 -0.40	50	452,910	--
14:06:48	38.65 -0.40	10	452,860	--
14:06:42	38.65 -0.40	20	452,850	--
14:06:39	38.65 -0.40	100	452,730	--
14:06:37	38.65 -0.40	170	452,630	--
14:06:26	38.65 -0.40	200	452,460	--
14:06:21	38.65 -0.40	10	452,260	--
14:06:15	38.65 -0.40	300	452,210	--
14:06:14	38.65 -0.40	20	451,910	--
14:06:06	38.65 -0.40	10	451,890	--
14:06:03	38.65 -0.40	90	451,880	--
14:05:56	38.65 -0.40	100	451,580	--
14:05:54	38.65 -0.40	20	451,480	--
14:05:42	38.65 -0.40	170	451,460	--
14:05:40	38.65 -0.40	90	450,810	--
14:05:38	38.65 -0.40	150	450,720	--
14:05:36	38.65 -0.40	370	450,520	--
14:05:30	38.65 -0.40	30	450,020	--
14:05:27	38.65 -0.40	340	449,990	--
14:05:23	38.65 -0.40	40	449,650	--
14:05:21	38.65 -0.40	10	449,610	--
14:05:19	38.65 -0.40	50	449,600	--
14:05:17	38.65 -0.40	120	449,550	--
14:05:13	38.65 -0.40	200	449,330	--
14:05:11	38.65 -0.40	110	449,130	--
14:05:09	38.65 -0.40	20	448,030	--
14:05:07	38.65 -0.40	10	448,000	--
14:05:05	38.65 -0.40	500	447,450	--
14:04:55	38.65 -0.40	80	446,870	--
14:04:53	38.65 -0.40	100	446,790	--
14:04:51	38.65 -0.40	250	446,610	--
14:04:49	38.65 -0.40	70	446,190	--
14:04:45	38.65 -0.40	100	446,120	--
14:04:43	38.65 -0.40	50	444,020	--
14:04:41	38.65 -0.40	10	443,970	--
14:04:36	38.65 -0.40	50	443,960	--
14:04:29	38.7 -0.35	20	438,700	--
14:04:26	38.65 -0.40	90	438,680	--
14:03:58	38.65 -0.40	10	438,590	--
14:03:55	38.65 -0.40	30	438,580	--
14:03:50	38.65 -0.40	100	438,550	--
14:03:38	38.65 -0.40	150	438,450	--
14:03:33	38.65 -0.40	100	437,600	--
14:03:30	38.65 -0.40	300	437,300	--
14:03:28	38.65 -0.40	20	436,800	--
14:03:23	38.65 -0.40	180	436,600	--
14:03:16	38.65 -0.40	250	436,150	--
14:03:07	38.65 -0.40	390	435,230	--
14:03:05	38.65 -0.40	10	433,730	--
14:02:57	38.65 -0.40	270	433,480	--
14:02:54	38.65 -0.40	90	432,480	--
14:02:46	38.65 -0.40	80	432,390	--
14:02:18	38.7 -0.35	10	431,010	--
14:02:17	38.65 -0.40	830	431,000	--
14:02:05	38.7 -0.35	100	430,000	--
14:01:57	38.65 -0.40	10	429,820	--
14:01:50	38.7 -0.35	50	429,810	--
14:01:48	38.65 -0.40	200	429,760	--
14:01:44	38.7 -0.35	20	429,560	--
14:01:30	38.7 -0.35	10	429,540	--
14:01:29	38.7 -0.35	20	429,530	--
14:01:27	38.7 -0.35	100	429,510	--
14:01:13	38.7 -0.35	20	429,410	--
14:01:07	38.65 -0.40	10	429,390	--
14:01:03	38.65 -0.40	40	429,380	--
14:00:57	38.7 -0.35	20	429,280	--
14:00:47	38.7 -0.35	50	429,260	--
14:00:36	38.7 -0.35	500	428,680	--
14:00:30	38.7 -0.35	480	427,980	--
14:00:24	38.7 -0.35	30	427,480	--
14:00:22	38.65 -0.40	10	427,140	--
14:00:18	38.65 -0.40	100	426,890	--
14:00:16	38.65 -0.40	1,000	426,080	--
14:00:14	38.65 -0.40	100	425,080	--
14:00:12	38.65 -0.40	50	424,080	--
14:00:11	38.65 -0.40	100	424,030	--
14:00:09	38.65 -0.40	200	423,930	--
14:00:07	38.6 -0.45	180	423,490	--
14:00:05	38.65 -0.40	10	423,310	--
13:59:57	38.65 -0.40	30	423,280	--
13:59:56	38.6 -0.45	40	423,220	--
13:59:54	38.65 -0.40	10	423,180	--
13:59:52	38.65 -0.40	20	423,170	--
13:59:47	38.65 -0.40	10	423,140	--
13:59:45	38.65 -0.40	100	423,130	--
13:59:43	38.65 -0.40	200	422,910	--
13:59:35	38.65 -0.40	10	421,540	--
13:59:33	38.65 -0.40	20	420,970	--
13:59:26	38.65 -0.40	10	420,950	--
13:59:24	38.65 -0.40	20	419,940	--
13:59:20	38.65 -0.40	370	419,920	--
13:59:18	38.65 -0.40	1,000	418,020	--
13:59:15	38.65 -0.40	100	417,020	--
13:59:13	38.6 -0.45	110	416,920	--
13:59:11	38.65 -0.40	10	416,810	--
13:59:09	38.6 -0.45	20	416,800	--
13:59:05	38.6 -0.45	170	416,760	--
13:59:04	38.65 -0.40	10	416,440	--
13:58:58	38.65 -0.40	200	416,420	--
13:58:56	38.65 -0.40	20	416,190	--
13:58:54	38.65 -0.40	10	415,990	--
13:58:52	38.65 -0.40	300	415,670	--
13:58:50	38.65 -0.40	100	415,320	--
13:58:48	38.65 -0.40	40	415,210	--
13:58:35	38.65 -0.40	10	415,120	--
13:58:29	38.65 -0.40	30	414,740	--
13:58:22	38.65 -0.40	40	414,660	--
13:58:20	38.65 -0.40	1,930	404,780	--
13:58:14	38.7 -0.35	20	401,780	--
13:58:10	38.7 -0.35	100	401,500	--
13:58:04	38.7 -0.35	30	401,400	--
13:58:00	38.65 -0.40	60	401,360	--
13:57:48	38.7 -0.35	40	401,260	--
13:57:44	38.65 -0.40	50	401,220	--
13:57:42	38.7 -0.35	10	401,170	--
13:57:40	38.7 -0.35	200	401,120	--
13:57:38	38.7 -0.35	10	400,920	--
13:57:33	38.7 -0.35	20	400,810	--
13:57:26	38.7 -0.35	210	399,920	--
13:57:24	38.7 -0.35	140	399,420	--
13:57:17	38.75 -0.30	40	389,350	--
13:57:15	38.7 -0.35	100	389,310	--
13:57:01	38.75 -0.30	40	389,210	--
13:56:57	38.75 -0.30	10	389,130	--
13:56:54	38.7 -0.35	280	389,120	--
13:56:52	38.75 -0.30	50	388,120	--
13:56:50	38.75 -0.30	100	388,060	--
13:56:45	38.75 -0.30	40	387,920	--
13:56:43	38.75 -0.30	500	387,880	--
13:56:29	38.8 -0.25	40	386,280	--
13:56:21	38.75 -0.30	60	386,240	--
13:56:17	38.75 -0.30	40	386,100	--
13:56:15	38.75 -0.30	50	385,950	--
13:56:13	38.75 -0.30	40	385,900	--
13:56:08	38.75 -0.30	10	385,690	--
13:56:06	38.7 -0.35	20	385,680	--
13:56:04	38.75 -0.30	10	385,320	--
13:55:58	38.8 -0.25	40	383,430	--
13:55:54	38.75 -0.30	280	383,390	--
13:55:43	38.75 -0.30	70	382,890	--
13:55:25	38.8 -0.25	40	381,830	--
13:55:12	38.75 -0.30	10	381,790	--
13:55:11	38.8 -0.25	100	381,780	--
13:55:09	38.8 -0.25	30	381,680	--
13:55:05	38.8 -0.25	110	381,640	--
13:55:03	38.8 -0.25	40	381,530	--
13:55:00	38.75 -0.30	30	381,490	--
13:54:23	38.8 -0.25	40	381,240	--
13:54:15	38.8 -0.25	200	381,200	--
13:54:12	38.75 -0.30	30	380,960	--
13:54:06	38.8 -0.25	40	375,130	--
13:54:04	38.8 -0.25	20	375,090	--
13:53:32	38.8 -0.25	40	374,930	--
13:53:23	38.8 -0.25	10	374,890	--
13:53:17	38.8 -0.25	40	374,880	--
13:53:15	38.8 -0.25	200	374,340	--
13:53:13	38.8 -0.25	940	374,140	--
13:53:08	38.8 -0.25	10	371,140	--
13:52:54	38.8 -0.25	40	371,090	--
13:52:49	38.8 -0.25	10	371,050	--
13:52:47	38.8 -0.25	40	371,040	--
13:52:43	38.8 -0.25	230	371,000	--
13:52:36	38.8 -0.25	90	370,500	--
13:52:34	38.8 -0.25	10	370,280	--
13:52:32	38.8 -0.25	40	370,270	--
13:52:20	38.75 -0.30	260	370,230	--
13:52:16	38.8 -0.25	20	369,970	--
13:52:15	38.8 -0.25	40	369,950	--
13:52:09	38.8 -0.25	10	369,810	--
13:52:03	38.8 -0.25	200	369,800	--
13:52:02	38.8 -0.25	480	368,150	--
13:51:58	38.8 -0.25	30	367,250	--
13:51:54	38.8 -0.25	500	365,210	--
13:51:50	38.8 -0.25	90	364,710	--
13:51:45	38.8 -0.25	100	364,620	--
13:51:43	38.8 -0.25	30	364,520	--
13:50:54	38.85 -0.20	40	363,330	--
13:50:52	38.85 -0.20	10	363,290	--
13:50:51	38.85 -0.20	40	363,280	--
13:50:42	38.8 -0.25	170	363,240	--
13:50:23	38.85 -0.20	40	362,930	--
13:50:20	38.85 -0.20	70	362,890	--
13:49:53	38.85 -0.20	40	362,690	--
13:49:47	38.85 -0.20	50	362,650	--
13:49:38	38.85 -0.20	270	362,600	--
13:49:36	38.85 -0.20	40	362,100	--
13:49:33	38.85 -0.20	100	362,060	--
13:48:57	38.85 -0.20	40	361,830	--
13:48:51	38.85 -0.20	130	361,790	--
13:48:50	38.85 -0.20	100	361,660	--
13:48:34	38.9 -0.15	40	357,570	--
13:48:20	38.85 -0.20	20	357,530	--
13:48:16	38.85 -0.20	170	357,320	--
13:48:09	38.85 -0.20	260	357,150	--
13:48:04	38.9 -0.15	40	356,850	--
13:48:00	38.9 -0.15	50	356,810	--
13:47:58	38.85 -0.20	1,130	356,760	--
13:47:47	38.9 -0.15	40	355,630	--
13:47:40	38.85 -0.20	50	355,090	--
13:47:26	38.9 -0.15	40	355,000	--
13:47:23	38.9 -0.15	50	354,960	--
13:47:16	38.9 -0.15	40	354,910	--
13:47:14	38.9 -0.15	10	354,870	--
13:47:01	38.95 -0.10	40	354,860	--
13:46:59	38.9 -0.15	10	354,820	--
13:46:55	38.9 -0.15	190	354,810	--
13:46:53	38.9 -0.15	10	354,620	--
13:46:49	38.9 -0.15	890	354,610	--
13:46:44	38.95 -0.10	40	352,620	--
13:46:42	38.9 -0.15	910	352,540	--
13:46:27	38.9 -0.15	40	351,610	--
13:46:26	38.9 -0.15	10	351,570	--
13:46:17	38.9 -0.15	20	351,560	--
13:46:12	38.95 -0.10	40	351,540	--
13:46:11	38.9 -0.15	60	351,500	--
13:45:56	38.9 -0.15	40	350,600	--
13:45:44	38.9 -0.15	100	350,560	--
13:45:41	38.95 -0.10	40	348,420	--
13:45:29	38.9 -0.15	260	348,380	--
13:45:26	38.95 -0.10	40	348,120	--
13:45:24	38.95 -0.10	10	348,080	--
13:44:55	38.95 -0.10	40	348,030	--
13:44:50	38.95 -0.10	580	347,990	--
13:43:35	38.95 -0.10	40	347,240	--
13:43:33	38.9 -0.15	20	347,200	--
13:43:30	38.9 -0.15	90	347,100	--
13:43:25	38.9 -0.15	30	347,010	--
13:42:51	38.95 -0.10	40	346,800	--
13:42:32	38.9 -0.15	10	346,700	--
13:42:28	38.9 -0.15	20	345,990	--
13:42:27	38.9 -0.15	170	345,670	--
13:42:24	38.9 -0.15	20	345,470	--
13:42:20	38.9 -0.15	300	343,470	--
13:42:15	38.9 -0.15	110	343,130	--
13:42:13	38.9 -0.15	50	342,970	--
13:42:06	38.9 -0.15	1,000	340,970	--
13:42:05	38.9 -0.15	40	339,970	--
13:42:04	38.9 -0.15	270	339,930	--
13:41:59	38.9 -0.15	70	338,930	--
13:41:49	38.9 -0.15	40	338,860	--
13:41:39	38.9 -0.15	300	338,820	--
13:41:19	38.9 -0.15	40	338,480	--
13:41:14	38.9 -0.15	100	338,440	--
13:41:02	38.9 -0.15	40	338,340	--
13:40:45	38.9 -0.15	100	338,160	--
13:40:30	38.9 -0.15	40	338,060	--
13:40:29	38.85 -0.20	70	338,020	--
13:40:13	38.9 -0.15	40	337,950	--
13:40:07	38.9 -0.15	500	337,910	--
13:39:42	38.9 -0.15	40	337,370	--
13:39:32	38.9 -0.15	150	337,330	--
13:39:26	38.9 -0.15	40	337,180	--
13:39:19	38.85 -0.20	170	337,140	--
13:38:40	38.9 -0.15	40	335,600	--
13:38:39	38.85 -0.20	170	335,560	--
13:38:26	38.9 -0.15	40	335,390	--
13:38:18	38.9 -0.15	10	335,350	--
13:37:54	38.9 -0.15	40	335,300	--
13:37:38	38.9 -0.15	30	335,260	--
13:37:28	38.9 -0.15	20	335,220	--
13:36:51	38.9 -0.15	40	335,120	--
13:36:42	38.9 -0.15	50	335,080	--
13:35:47	38.9 -0.15	40	334,910	--
13:35:38	38.9 -0.15	500	334,870	--
13:35:37	38.85 -0.20	20	334,370	--
13:35:31	38.85 -0.20	40	331,440	--
13:35:18	38.85 -0.20	400	331,400	--
13:35:15	38.85 -0.20	50	331,000	--
13:34:59	38.85 -0.20	40	330,900	--
13:34:43	38.85 -0.20	10	330,860	--
13:34:42	38.85 -0.20	40	330,850	--
13:34:30	38.85 -0.20	110	330,810	--
13:33:23	38.85 -0.20	40	330,000	--
13:33:09	38.85 -0.20	20	329,960	--
13:33:07	38.85 -0.20	40	329,940	--
13:32:53	38.85 -0.20	10	329,900	--
13:32:37	38.85 -0.20	40	329,850	--
13:32:23	38.8 -0.25	10	329,810	--
13:32:22	38.9 -0.15	40	329,770	--
13:32:07	38.8 -0.25	200	329,730	--
13:32:05	38.9 -0.15	40	329,530	--
13:31:56	38.9 -0.15	10	329,490	--
13:31:53	38.8 -0.25	1,100	329,480	--
13:31:51	38.9 -0.15	40	328,380	--
13:31:34	38.9 -0.15	20	328,340	--
13:31:20	38.8 -0.25	420	328,300	--
13:30:46	38.85 -0.20	40	322,590	--
13:30:40	38.85 -0.20	720	322,550	--
13:30:38	38.8 -0.25	300	317,550	--
13:30:15	38.85 -0.20	40	317,210	--
13:30:12	38.85 -0.20	60	317,170	--
13:30:09	38.8 -0.25	10	316,920	--
13:30:06	38.8 -0.25	50	316,040	--
13:29:59	38.8 -0.25	40	315,970	--
13:29:57	38.8 -0.25	10	315,930	--
13:29:29	38.8 -0.25	40	315,880	--
13:29:27	38.8 -0.25	10	315,840	--
13:29:25	38.8 -0.25	180	314,910	--
13:29:23	38.8 -0.25	1,220	314,730	--
13:29:17	38.8 -0.25	250	313,230	--
13:29:07	38.8 -0.25	40	312,420	--
13:29:02	38.8 -0.25	910	312,380	--
13:28:58	38.85 -0.20	40	310,380	--
13:28:47	38.8 -0.25	500	310,340	--
13:28:45	38.8 -0.25	410	309,840	--
13:28:41	38.8 -0.25	20	309,430	--
13:28:36	38.8 -0.25	10	309,390	--
13:28:24	38.8 -0.25	40	309,340	--
13:28:16	38.8 -0.25	10	309,300	--
13:28:09	38.85 -0.20	40	308,880	--
13:28:03	38.8 -0.25	200	308,840	--
13:27:57	38.8 -0.25	10	308,640	--
13:27:53	38.85 -0.20	40	308,380	--
13:27:47	38.8 -0.25	170	308,340	--
13:27:25	38.85 -0.20	40	308,130	--
13:27:14	38.8 -0.25	80	308,090	--
13:27:11	38.8 -0.25	10	307,940	--
13:26:50	38.85 -0.20	40	307,890	--
13:26:45	38.85 -0.20	10	307,850	--
13:26:37	38.85 -0.20	30	307,840	--
13:26:36	38.85 -0.20	60	307,810	--
13:26:02	38.85 -0.20	40	307,670	--
13:25:55	38.8 -0.25	20	307,630	--
13:25:47	38.85 -0.20	40	307,230	--
13:25:33	38.8 -0.25	30	307,060	--
13:25:32	38.8 -0.25	40	307,030	--
13:25:29	38.8 -0.25	50	306,990	--
13:25:16	38.8 -0.25	40	306,940	--
13:25:13	38.8 -0.25	20	306,900	--
13:25:04	38.8 -0.25	100	306,880	--
13:25:02	38.8 -0.25	40	306,780	--
13:24:58	38.75 -0.30	170	306,740	--
13:24:51	38.8 -0.25	50	306,570	--
13:24:49	38.75 -0.30	170	306,520	--
13:24:44	38.8 -0.25	40	306,350	--
13:24:40	38.75 -0.30	200	306,310	--
13:24:38	38.75 -0.30	100	306,110	--
13:24:36	38.8 -0.25	10	306,010	--
13:24:27	38.8 -0.25	40	306,000	--
13:24:12	38.85 -0.20	310	305,960	--
13:24:11	38.85 -0.20	40	305,650	--
13:24:01	38.85 -0.20	170	305,610	--
13:23:58	38.8 -0.25	10	305,440	--
13:23:56	38.85 -0.20	40	305,430	--
13:23:50	38.8 -0.25	20	305,390	--
13:23:48	38.8 -0.25	100	305,370	--
13:23:46	38.8 -0.25	20	304,660	--
13:23:40	38.8 -0.25	40	304,640	--
13:23:37	38.8 -0.25	10	304,600	--
13:23:24	38.8 -0.25	40	304,590	--
13:23:18	38.75 -0.30	100	304,550	--
13:23:15	38.75 -0.30	20	304,430	--
13:23:14	38.75 -0.30	10	304,260	--
13:23:09	38.8 -0.25	40	304,240	--
13:23:06	38.8 -0.25	10	304,200	--
13:22:53	38.8 -0.25	40	304,190	--
13:22:48	38.8 -0.25	20	304,150	--
13:22:37	38.75 -0.30	90	304,130	--
13:22:36	38.85 -0.20	40	303,630	--
13:22:27	38.75 -0.30	100	303,590	--
13:22:25	38.8 -0.25	50	303,490	--
13:22:24	38.8 -0.25	30	303,440	--
13:22:20	38.8 -0.25	20	302,270	--
13:22:05	38.85 -0.20	40	301,370	--
13:22:03	38.8 -0.25	20	301,330	--
13:21:57	38.8 -0.25	50	301,260	--
13:21:56	38.8 -0.25	300	299,760	--
13:21:48	38.85 -0.20	40	299,460	--
13:21:33	38.8 -0.25	480	299,420	--
13:21:19	38.8 -0.25	30	298,880	--
13:21:17	38.85 -0.20	40	298,810	--
13:21:16	38.8 -0.25	20	298,770	--
13:20:45	38.85 -0.20	40	296,690	--
13:20:33	38.8 -0.25	20	296,650	--
13:20:29	38.85 -0.20	40	296,630	--
13:20:23	38.8 -0.25	10	296,590	--
13:19:58	38.85 -0.20	40	296,350	--
13:19:53	38.8 -0.25	70	296,310	--
13:19:44	38.85 -0.20	250	296,240	--
13:19:41	38.85 -0.20	40	295,990	--
13:19:33	38.85 -0.20	10	295,950	--
13:19:25	38.85 -0.20	40	295,940	--
13:19:19	38.8 -0.25	240	295,900	--
13:19:09	38.85 -0.20	40	295,650	--
13:19:06	38.85 -0.20	200	295,610	--
13:18:58	38.85 -0.20	10	295,410	--
13:18:38	38.85 -0.20	40	295,360	--
13:18:28	38.85 -0.20	330	295,320	--
13:18:22	38.85 -0.20	30	294,820	--
13:18:08	38.85 -0.20	40	294,580	--
13:18:05	38.8 -0.25	20	294,540	--
13:17:52	38.85 -0.20	40	294,520	--
13:17:42	38.85 -0.20	10	294,480	--
13:17:33	38.85 -0.20	40	294,430	--
13:17:32	38.85 -0.20	20	294,390	--
13:17:27	38.85 -0.20	50	294,370	--
13:17:22	38.8 -0.25	80	294,270	--
13:17:21	38.85 -0.20	20	294,170	--
13:17:19	38.85 -0.20	100	294,150	--
13:17:05	38.9 -0.15	40	293,970	--
13:16:55	38.85 -0.20	50	293,930	--
13:16:50	38.9 -0.15	40	293,880	--
13:16:43	38.85 -0.20	170	293,840	--
13:16:35	38.85 -0.20	10	293,640	--
13:16:20	38.85 -0.20	40	293,630	--
13:16:07	38.85 -0.20	50	293,590	--
13:16:03	38.85 -0.20	40	292,590	--
13:15:57	38.85 -0.20	10	292,540	--
13:15:49	38.85 -0.20	40	292,530	--
13:15:37	38.85 -0.20	20	292,490	--
13:15:31	38.85 -0.20	40	292,470	--
13:15:24	38.85 -0.20	10	292,430	--
13:15:16	38.85 -0.20	30	292,420	--
13:15:10	38.8 -0.25	90	292,350	--
13:15:03	38.85 -0.20	10	292,260	--
13:15:00	38.85 -0.20	40	292,250	--
13:14:44	38.85 -0.20	20	292,210	--
13:14:43	38.8 -0.25	10	292,170	--
13:14:29	38.85 -0.20	40	292,160	--
13:14:21	38.85 -0.20	70	292,120	--
13:14:16	38.85 -0.20	90	292,050	--
13:14:13	38.9 -0.15	40	291,960	--
13:14:04	38.85 -0.20	200	291,920	--
13:13:58	38.9 -0.15	10	291,720	--
13:13:48	38.85 -0.20	70	291,610	--
13:13:43	38.85 -0.20	10	291,480	--
13:13:40	38.9 -0.15	40	291,470	--
13:13:30	38.85 -0.20	10	291,430	--
13:13:28	38.85 -0.20	40	291,390	--
13:13:21	38.85 -0.20	230	291,350	--
13:13:10	38.85 -0.20	40	290,750	--
13:13:01	38.85 -0.20	10	290,710	--
13:13:00	38.85 -0.20	200	290,700	--
13:12:57	38.8 -0.25	90	290,430	--
13:12:53	38.85 -0.20	40	290,340	--
13:12:41	38.85 -0.20	50	290,300	--
13:12:38	38.85 -0.20	40	290,250	--
13:12:24	38.85 -0.20	400	290,210	--
13:12:21	38.85 -0.20	40	289,810	--
13:12:13	38.85 -0.20	90	289,770	--
13:12:07	38.85 -0.20	40	289,680	--
13:12:05	38.8 -0.25	500	289,230	--
13:12:04	38.85 -0.20	600	288,730	--
13:11:51	38.8 -0.25	10	287,730	--
13:11:49	38.85 -0.20	40	287,700	--
13:11:36	38.85 -0.20	60	287,550	--
13:11:34	38.85 -0.20	40	287,250	--
13:11:33	38.8 -0.25	90	287,210	--
13:11:26	38.85 -0.20	600	287,120	--
13:11:23	38.8 -0.25	20	286,520	--
13:11:21	38.85 -0.20	50	286,500	--
13:11:01	38.85 -0.20	40	286,410	--
13:10:53	38.8 -0.25	100	286,370	--
13:10:30	38.85 -0.20	40	286,230	--
13:10:15	38.8 -0.25	20	286,190	--
13:10:14	38.85 -0.20	40	285,790	--
13:10:03	38.85 -0.20	20	285,750	--
13:09:59	38.85 -0.20	10	285,720	--
13:09:52	38.8 -0.25	20	285,710	--
13:09:44	38.85 -0.20	40	285,690	--
13:09:36	38.85 -0.20	90	285,650	--
13:09:28	38.85 -0.20	40	284,430	--
13:09:12	38.85 -0.20	30	284,390	--
13:08:56	38.85 -0.20	10	284,350	--
13:08:42	38.85 -0.20	40	284,310	--
13:08:26	38.85 -0.20	30	284,270	--
13:08:24	38.75 -0.30	90	284,230	--
13:08:17	38.75 -0.30	400	284,140	--
13:08:14	38.8 -0.25	100	281,400	--
13:08:12	38.8 -0.25	40	281,300	--
13:08:05	38.75 -0.30	90	281,260	--
13:07:25	38.8 -0.25	40	280,790	--
13:07:15	38.75 -0.30	100	280,750	--
13:07:10	38.8 -0.25	40	280,150	--
13:06:54	38.75 -0.30	100	280,110	--
13:06:53	38.75 -0.30	40	279,850	--
13:06:49	38.75 -0.30	1,020	279,810	--
13:06:48	38.75 -0.30	40	278,790	--
13:06:38	38.75 -0.30	100	278,750	--
13:06:37	38.8 -0.25	40	278,650	--
13:06:32	38.75 -0.30	260	278,610	--
13:06:24	38.75 -0.30	30	277,610	--
13:06:22	38.8 -0.25	40	277,580	--
13:06:20	38.75 -0.30	400	277,540	--
13:06:12	38.75 -0.30	500	277,140	--
13:06:06	38.75 -0.30	400	276,640	--
13:06:03	38.75 -0.30	100	276,200	--
13:05:56	38.7 -0.35	120	276,100	--
13:05:53	38.7 -0.35	10	275,600	--
13:05:52	38.75 -0.30	970	275,590	--
13:05:49	38.8 -0.25	40	274,590	--
13:05:40	38.75 -0.30	20	273,550	--
13:05:34	38.75 -0.30	2,970	273,530	--
13:05:26	38.7 -0.35	50	265,520	--
13:05:24	38.75 -0.30	100	265,470	--
13:05:17	38.75 -0.30	40	265,370	--
13:05:02	38.75 -0.30	250	265,330	--
13:05:01	38.75 -0.30	40	265,080	--
13:04:51	38.7 -0.35	60	265,040	--
13:04:29	38.8 -0.25	40	264,900	--
13:04:19	38.75 -0.30	490	264,860	--
13:04:18	38.75 -0.30	10	264,370	--
13:04:16	38.75 -0.30	1,000	264,360	--
13:04:13	38.8 -0.25	40	263,360	--
13:04:12	38.8 -0.25	600	263,320	--
13:03:57	38.75 -0.30	40	262,320	--
13:03:49	38.75 -0.30	20	262,280	--
13:03:41	38.8 -0.25	40	262,260	--
13:03:38	38.7 -0.35	160	262,220	--
13:03:36	38.75 -0.30	10	261,490	--
13:03:11	38.75 -0.30	40	261,340	--
13:03:04	38.75 -0.30	70	261,300	--
13:03:02	38.75 -0.30	460	261,230	--
13:02:56	38.75 -0.30	10	260,730	--
13:02:55	38.8 -0.25	30	260,720	--
13:02:24	38.8 -0.25	40	260,640	--
13:02:14	38.75 -0.30	50	260,600	--
13:02:11	38.75 -0.30	510	260,550	--
13:02:09	38.75 -0.30	490	260,040	--
13:02:08	38.75 -0.30	40	259,040	--
13:01:57	38.75 -0.30	290	258,800	--
13:01:54	38.65 -0.40	70	258,300	--
13:01:53	38.75 -0.30	20	258,230	--
13:01:22	38.7 -0.35	10	258,100	--
13:01:22	38.75 -0.30	40	258,040	--
13:01:15	38.65 -0.40	10	258,000	--
13:01:12	38.65 -0.40	40	257,900	--
13:01:03	38.7 -0.35	100	257,480	--
13:01:01	38.7 -0.35	10	257,330	--
13:00:56	38.65 -0.40	20	257,320	--
13:00:55	38.7 -0.35	30	257,070	--
13:00:54	38.7 -0.35	20	256,700	--
13:00:47	38.7 -0.35	100	256,680	--
13:00:46	38.7 -0.35	10	256,540	--
13:00:43	38.7 -0.35	70	256,530	--
13:00:41	38.7 -0.35	30	254,730	--
13:00:38	38.7 -0.35	40	254,700	--
13:00:38	38.65 -0.40	20	254,650	--
13:00:37	38.7 -0.35	1,100	254,560	--
13:00:35	38.7 -0.35	100	253,460	--
13:00:32	38.7 -0.35	4,570	253,360	--
13:00:30	38.7 -0.35	20	248,670	--
13:00:29	38.7 -0.35	10	248,650	--
13:00:28	38.75 -0.30	50	240,550	--
13:00:26	38.7 -0.35	30	240,500	--
13:00:25	38.7 -0.35	100	239,850	--
11:29:32	38.7 -0.35	280	238,930	--
11:29:09	38.8 -0.25	50	228,930	--
11:29:08	38.8 -0.25	70	228,880	--
11:28:29	38.8 -0.25	30	228,810	--
11:26:22	38.9 -0.15	930	228,710	--
11:25:38	38.9 -0.15	10	227,710	--
11:25:12	38.8 -0.25	150	227,700	--
11:23:40	38.85 -0.20	200	226,830	--
11:22:28	38.85 -0.20	20	226,460	--
11:22:01	38.85 -0.20	10	225,960	--
11:21:49	38.85 -0.20	300	225,950	--
11:21:29	38.85 -0.20	500	225,650	--
11:21:23	38.85 -0.20	60	225,150	--
11:20:33	38.9 -0.15	20	225,090	--
11:20:07	38.85 -0.20	200	225,040	--
11:19:05	38.85 -0.20	10	224,840	--
11:18:44	38.85 -0.20	340	224,830	--
11:18:41	38.85 -0.20	30	224,490	--
11:18:15	38.85 -0.20	200	224,460	--
11:18:02	38.85 -0.20	70	224,130	--
11:17:59	38.85 -0.20	820	224,060	--
11:17:24	38.85 -0.20	140	223,240	--
11:17:21	38.85 -0.20	100	223,060	--
11:16:48	38.85 -0.20	10	222,960	--
11:16:33	38.9 -0.15	60	222,950	--
11:16:29	38.85 -0.20	10	221,760	--
11:15:15	38.8 -0.25	50	221,700	--
11:13:24	38.8 -0.25	10	221,640	--
11:12:33	38.8 -0.25	50	220,640	--
11:12:30	38.8 -0.25	70	220,590	--
11:11:15	38.8 -0.25	20	220,470	--
11:10:48	38.8 -0.25	10	220,450	--
11:10:01	38.8 -0.25	20	220,420	--
11:09:54	38.8 -0.25	30	220,400	--
11:09:50	38.8 -0.25	70	220,370	--
11:08:56	38.8 -0.25	10	220,300	--
11:08:52	38.8 -0.25	50	218,790	--
11:08:50	38.8 -0.25	10	218,740	--
11:08:38	38.8 -0.25	100	218,240	--
11:07:37	38.8 -0.25	10	218,140	--
11:07:28	38.8 -0.25	530	218,130	--
11:06:56	38.8 -0.25	70	217,130	--
11:06:35	38.8 -0.25	330	217,060	--
11:05:17	38.8 -0.25	10	216,710	--
11:05:12	38.8 -0.25	200	216,700	--
11:05:07	38.8 -0.25	70	216,500	--
11:04:59	38.8 -0.25	150	216,430	--
11:04:27	38.8 -0.25	60	216,280	--
11:04:26	38.8 -0.25	1,000	216,220	--
11:04:11	38.8 -0.25	60	214,280	--
11:03:06	38.8 -0.25	310	214,220	--
11:02:58	38.8 -0.25	50	213,720	--
11:02:38	38.8 -0.25	340	213,670	--
11:01:42	38.85 -0.20	20	212,770	--
11:01:24	38.8 -0.25	70	212,750	--
11:01:19	38.8 -0.25	230	212,680	--
11:01:06	38.8 -0.25	10	212,450	--
11:00:55	38.85 -0.20	50	212,440	--
11:00:14	38.8 -0.25	20	212,390	--
10:58:42	38.8 -0.25	60	212,170	--
10:58:37	38.8 -0.25	10	212,110	--
10:58:30	38.8 -0.25	400	212,100	--
10:58:04	38.8 -0.25	100	211,700	--
10:57:43	38.8 -0.25	200	211,360	--
10:57:20	38.8 -0.25	160	211,160	--
10:56:47	38.85 -0.20	10	206,160	--
10:56:24	38.85 -0.20	1,000	205,660	--
10:55:37	38.9 -0.15	200	204,660	--
10:55:27	38.85 -0.20	120	204,460	--
10:55:06	38.85 -0.20	200	204,140	--
10:53:50	38.85 -0.20	10	203,930	--
10:53:34	38.85 -0.20	20	203,920	--
10:53:21	38.85 -0.20	100	203,900	--
10:53:11	38.9 -0.15	500	203,740	--
10:52:27	38.9 -0.15	900	203,240	--
10:50:51	38.9 -0.15	10	202,240	--
10:49:51	38.9 -0.15	50	202,230	--
10:48:02	38.9 -0.15	20	202,180	--
10:47:36	38.9 -0.15	10	202,160	--
10:47:33	38.95 -0.10	1,770	201,370	--
10:47:32	38.9 -0.15	70	197,370	--
10:46:55	38.9 -0.15	140	197,300	--
10:46:43	38.9 -0.15	200	196,950	--
10:46:17	38.9 -0.15	380	196,750	--
10:45:53	38.9 -0.15	160	196,370	--
10:44:42	38.95 -0.10	320	194,370	--
10:44:35	38.9 -0.15	2,000	193,370	--
10:43:36	38.9 -0.15	160	191,370	--
10:43:10	38.9 -0.15	140	191,210	--
10:43:02	38.9 -0.15	20	187,710	--
10:42:56	38.85 -0.20	100	187,680	--
10:42:52	38.85 -0.20	520	187,390	--
10:42:30	38.9 -0.15	100	186,870	--
10:42:27	38.85 -0.20	10	186,770	--
10:42:20	38.85 -0.20	330	186,760	--
10:41:59	38.85 -0.20	30	186,260	--
10:41:54	38.85 -0.20	300	186,200	--
10:41:42	38.85 -0.20	100	185,900	--
10:41:30	38.85 -0.20	20	185,730	--
10:40:58	38.85 -0.20	40	185,710	--
10:40:57	38.85 -0.20	10	185,670	--
10:40:43	38.85 -0.20	260	185,660	--
10:39:53	38.85 -0.20	40	184,620	--
10:39:25	38.85 -0.20	10	184,570	--
10:39:12	38.85 -0.20	70	184,500	--
10:38:52	38.85 -0.20	20	184,430	--
10:38:26	38.85 -0.20	10	184,410	--
10:38:11	38.85 -0.20	70	184,400	--
10:37:30	38.85 -0.20	20	183,900	--
10:37:26	38.85 -0.20	30	183,880	--
10:37:20	38.85 -0.20	400	183,780	--
10:37:12	38.85 -0.20	100	183,380	--
10:36:45	38.9 -0.15	130	173,380	--
10:36:27	38.85 -0.20	70	173,250	--
10:35:38	38.85 -0.20	10	173,180	--
10:35:33	38.85 -0.20	700	173,170	--
10:34:33	38.9 -0.15	100	172,470	--
10:34:25	38.9 -0.15	1,000	172,370	--
10:34:09	38.85 -0.20	130	171,370	--
10:33:40	38.85 -0.20	70	171,240	--
10:33:24	38.85 -0.20	1,000	171,170	--
10:33:21	38.85 -0.20	20	170,170	--
10:33:18	38.85 -0.20	400	170,150	--
10:32:31	38.9 -0.15	100	169,650	--
10:32:04	38.9 -0.15	10	169,550	--
10:31:40	38.9 -0.15	670	169,540	--
10:31:36	38.85 -0.20	90	168,540	--
10:31:23	38.85 -0.20	10	168,450	--
10:30:57	38.9 -0.15	200	167,450	--
10:30:55	38.9 -0.15	10	167,250	--
10:29:57	38.9 -0.15	50	167,240	--
10:29:50	38.85 -0.20	150	167,190	--
10:29:35	38.85 -0.20	600	167,040	--
10:28:21	38.9 -0.15	100	166,440	--
10:28:13	38.85 -0.20	10	166,340	--
10:27:24	38.9 -0.15	30	166,330	--
10:26:59	38.9 -0.15	500	166,300	--
10:26:41	38.9 -0.15	10	165,260	--
10:25:45	38.9 -0.15	50	165,250	--
10:25:27	38.9 -0.15	20	165,200	--
10:25:22	38.9 -0.15	70	165,180	--
10:25:02	38.9 -0.15	200	165,110	--
10:24:28	38.9 -0.15	100	164,910	--
10:24:08	38.95 -0.10	20	164,810	--
10:23:54	38.9 -0.15	10	164,790	--
10:23:00	38.95 -0.10	30	164,780	--
10:22:52	38.95 -0.10	10	164,740	--
10:22:51	38.9 -0.15	20	164,730	--
10:22:35	38.9 -0.15	70	164,710	--
10:22:27	38.9 -0.15	20	164,640	--
10:22:20	38.9 -0.15	600	164,620	--
10:22:10	38.9 -0.15	20	162,620	--
10:21:33	38.95 -0.10	160	162,600	--
10:20:55	38.9 -0.15	3,600	161,850	--
10:20:39	38.9 -0.15	20	158,080	--
10:19:39	38.95 -0.10	10	158,050	--
10:19:22	38.9 -0.15	20	158,040	--
10:18:43	38.9 -0.15	30	158,020	--
10:17:18	38.9 -0.15	500	157,990	--
10:17:12	38.95 -0.10	10	157,490	--
10:17:06	38.95 -0.10	50	157,480	--
10:17:02	38.9 -0.15	70	157,430	--
10:16:54	38.9 -0.15	10	157,360	--
10:16:44	38.9 -0.15	100	157,350	--
10:16:16	38.9 -0.15	50	157,150	--
10:15:53	38.9 -0.15	20	157,100	--
10:15:48	38.9 -0.15	80	157,080	--
10:15:16	38.9 -0.15	10	156,930	--
10:15:11	38.9 -0.15	50	155,980	--
10:15:09	38.9 -0.15	100	155,930	--
10:14:36	38.9 -0.15	60	155,830	--
10:14:25	38.9 -0.15	20	155,530	--
10:13:54	38.9 -0.15	10	154,280	--
10:13:42	38.9 -0.15	290	154,270	--
10:13:26	38.9 -0.15	10	153,980	--
10:12:02	38.9 -0.15	110	153,970	--
10:11:08	38.95 -0.10	170	147,670	--
10:11:00	38.95 -0.10	10	147,500	--
10:10:56	38.95 -0.10	40	147,490	--
10:10:55	38.95 -0.10	20	147,450	--
10:10:53	38.95 -0.10	2,000	146,990	--
10:10:46	39 -0.05	10	144,990	--
10:10:44	38.95 -0.10	260	144,980	--
10:10:40	38.95 -0.10	1,000	144,720	--
10:10:38	38.95 -0.10	60	143,720	--
10:10:29	38.95 -0.10	400	143,620	--
10:10:15	38.95 -0.10	1,000	143,020	--
10:09:39	38.95 -0.10	100	141,920	--
10:08:44	38.95 -0.10	3,120	141,820	--
10:08:43	38.95 -0.10	40	138,700	--
10:08:15	38.95 -0.10	590	138,630	--
10:08:07	38.95 -0.10	100	138,040	--
10:07:46	39 -0.05	340	137,940	--
10:06:15	39 -0.05	10	137,600	--
10:06:12	38.95 -0.10	280	137,590	--
10:06:08	39 -0.05	10	137,180	--
10:06:04	39 -0.05	50	137,170	--
10:05:57	39 -0.05	30	137,120	--
10:05:45	39 -0.05	70	137,060	--
10:05:41	39.05 +0.00	50	136,060	--
10:05:41	39 -0.05	290	136,960	--
10:04:41	39 -0.05	10	136,000	--
10:04:35	39 -0.05	40	135,990	--
10:04:17	39 -0.05	300	135,600	--
10:04:03	39 -0.05	100	135,300	--
10:03:59	39 -0.05	20	135,200	--
10:03:52	39 -0.05	40	135,180	--
10:03:46	39 -0.05	30	135,140	--
10:03:33	39 -0.05	50	135,110	--
10:03:20	39.05 +0.00	230	130,920	--
10:02:58	39.05 +0.00	10	130,630	--
10:02:54	39.05 +0.00	20	130,620	--
10:02:41	39.1 +0.05	10	130,440	--
10:02:11	39.05 +0.00	4,020	129,450	--
10:02:11	39.1 +0.05	980	130,430	--
10:02:09	39.05 +0.00	400	125,430	--
10:02:04	39.05 +0.00	2,170	125,030	--
10:01:36	39.05 +0.00	10	120,010	--
10:01:33	39.05 +0.00	360	120,000	--
10:01:02	39.05 +0.00	10	119,230	--
10:00:57	39 -0.05	80	119,220	--
10:00:50	39 -0.05	10	118,760	--
10:00:24	39 -0.05	70	118,750	--
10:00:11	39 -0.05	140	118,680	--
10:00:00	39 -0.05	10	118,540	--
09:59:53	39 -0.05	60	118,530	--
09:59:42	39 -0.05	430	117,730	--
09:59:05	39 -0.05	10	117,220	--
09:59:00	39 -0.05	100	117,210	--
09:58:46	39 -0.05	10	117,010	--
09:58:15	38.85 -0.20	370	116,980	--
09:58:14	39 -0.05	100	115,480	--
09:58:07	39 -0.05	30	115,380	--
09:57:38	39 -0.05	10	115,340	--
09:57:28	39 -0.05	30	115,330	--
09:57:23	38.9 -0.15	20	115,280	--
09:57:11	38.9 -0.15	50	115,260	--
09:57:11	38.9 -0.15	10	114,990	--
09:57:09	38.9 -0.15	100	114,980	--
09:56:46	38.9 -0.15	20	114,840	--
09:56:39	38.9 -0.15	1,000	114,820	--
09:56:38	38.9 -0.15	10	113,820	--
09:56:34	38.9 -0.15	500	113,790	--
09:56:28	38.9 -0.15	20	113,270	--
09:56:24	38.9 -0.15	90	113,250	--
09:56:19	38.9 -0.15	200	113,160	--
09:56:15	38.9 -0.15	40	112,960	--
09:56:11	38.9 -0.15	50	112,920	--
09:55:59	38.95 -0.10	20	105,210	--
09:55:54	38.95 -0.10	50	105,190	--
09:55:46	38.95 -0.10	200	104,940	--
09:55:39	38.95 -0.10	30	104,740	--
09:55:35	38.95 -0.10	10	104,710	--
09:55:22	38.95 -0.10	250	104,700	--
09:55:12	38.95 -0.10	100	104,450	--
09:54:59	39 -0.05	10	104,290	--
09:54:59	38.95 -0.10	40	104,280	--
09:54:58	38.95 -0.10	20	104,240	--
09:54:42	38.95 -0.10	650	104,220	--
09:54:30	38.95 -0.10	10	102,460	--
09:53:59	38.95 -0.10	30	101,570	--
09:53:43	38.95 -0.10	600	101,500	--
09:53:34	38.95 -0.10	100	100,800	--
09:53:30	38.95 -0.10	10	100,700	--
09:53:28	38.95 -0.10	20	100,690	--
09:53:20	38.95 -0.10	100	100,670	--
09:53:15	38.95 -0.10	50	100,520	--
09:53:14	38.95 -0.10	130	100,420	--
09:52:41	38.95 -0.10	1,890	100,110	--
09:52:05	38.9 -0.15	70	97,110	--
09:51:21	38.9 -0.15	10	97,030	--
09:51:17	38.95 -0.10	90	97,020	--
09:50:21	38.9 -0.15	300	96,860	--
09:50:21	38.9 -0.15	10	96,920	--
09:50:17	38.9 -0.15	10	95,560	--
09:50:17	38.85 -0.20	500	96,560	--
09:50:15	38.9 -0.15	20	95,550	--
09:50:14	38.9 -0.15	1,670	95,530	--
09:50:13	38.9 -0.15	10	93,530	--
09:50:13	38.9 -0.15	60	93,520	--
09:50:10	38.9 -0.15	50	93,420	--
09:50:09	38.9 -0.15	110	93,370	--
09:50:08	38.9 -0.15	40	93,250	--
09:50:00	38.85 -0.20	70	93,140	--
09:49:27	38.9 -0.15	50	93,070	--
09:48:22	38.85 -0.20	1,000	93,020	--
09:48:11	38.85 -0.20	500	91,150	--
09:48:07	38.85 -0.20	200	90,650	--
09:48:05	38.8 -0.25	100	90,450	--
09:48:03	38.85 -0.20	500	90,350	--
09:47:46	38.85 -0.20	10	89,850	--
09:47:27	38.8 -0.25	50	89,840	--
09:47:13	38.8 -0.25	550	89,790	--
09:47:08	38.8 -0.25	10	89,240	--
09:47:06	38.8 -0.25	20	89,230	--
09:46:50	38.8 -0.25	100	89,190	--
09:46:39	38.8 -0.25	50	89,090	--
09:46:33	38.8 -0.25	40	89,040	--
09:46:22	38.85 -0.20	10	88,910	--
09:46:07	38.75 -0.30	530	88,900	--
09:46:07	38.75 -0.30	200	88,370	--
09:46:06	38.75 -0.30	500	88,170	--
09:46:04	38.8 -0.25	210	86,900	--
09:46:04	38.75 -0.30	150	86,170	--
09:45:59	38.75 -0.30	100	84,690	--
09:45:53	38.8 -0.25	200	84,590	--
09:45:33	38.8 -0.25	20	84,390	--
09:45:20	38.7 -0.35	2,330	84,370	--
09:45:18	38.7 -0.35	10	82,030	--
09:44:55	38.8 -0.25	100	74,370	--
09:44:51	38.8 -0.25	50	74,270	--
09:44:46	38.8 -0.25	100	74,220	--
09:44:37	38.8 -0.25	30	74,120	--
09:44:26	38.75 -0.30	500	74,090	--
09:44:25	38.8 -0.25	10	73,590	--
09:43:54	38.7 -0.35	380	73,580	--
09:43:51	38.7 -0.35	490	73,080	--
09:43:50	38.7 -0.35	40	72,580	--
09:43:46	38.75 -0.30	60	62,580	--
09:43:42	38.75 -0.30	450	62,520	--
09:43:40	38.9 -0.15	10	61,520	--
09:43:17	38.9 -0.15	20	61,510	--
09:43:16	38.9 -0.15	80	61,490	--
09:43:15	38.9 -0.15	20	61,410	--
09:42:57	38.8 -0.25	10	61,390	--
09:42:55	38.95 -0.10	100	51,390	--
09:42:42	38.95 -0.10	50	51,290	--
09:42:24	38.9 -0.15	10	51,240	--
09:42:13	38.95 -0.10	20	51,230	--
09:42:06	38.9 -0.15	3,060	51,210	--
09:42:05	38.9 -0.15	90	44,650	--
09:41:47	38.95 -0.10	450	41,210	--
09:41:26	38.95 -0.10	50	40,710	--
09:41:13	38.95 -0.10	70	40,660	--
09:40:12	38.95 -0.10	50	40,200	--
09:40:08	38.95 -0.10	10	40,150	--
09:39:54	38.95 -0.10	40	40,140	--
09:39:01	38.9 -0.15	70	40,090	--
09:38:49	38.95 -0.10	2,400	40,020	--
09:38:48	38.95 -0.10	450	37,580	--
09:38:48	38.95 -0.10	20	37,600	--
09:38:35	38.95 -0.10	100	35,020	--
09:38:07	38.95 -0.10	340	34,920	--
09:37:49	38.95 -0.10	50	34,580	--
09:37:29	38.95 -0.10	20	34,530	--
09:37:23	38.95 -0.10	100	34,510	--
09:37:19	38.95 -0.10	340	34,410	--
09:37:13	38.95 -0.10	50	34,070	--
09:37:12	38.95 -0.10	100	34,020	--
09:36:47	38.95 -0.10	370	30,290	--
09:36:46	38.95 -0.10	20	28,890	--
09:36:46	38.95 -0.10	200	29,090	--
09:36:46	38.95 -0.10	100	29,920	--
09:36:11	38.95 -0.10	100	28,770	--
09:35:59	38.95 -0.10	50	28,520	--
09:35:39	38.9 -0.15	100	28,420	--
09:34:52	38.95 -0.10	10	27,250	--
09:34:32	39 -0.05	50	22,200	--
09:34:11	38.95 -0.10	20	22,130	--
09:34:04	38.95 -0.10	200	22,110	--
09:33:59	38.95 -0.10	120	21,910	--
09:33:37	38.95 -0.10	20	21,790	--
09:33:15	39 -0.05	50	21,770	--
09:32:40	38.95 -0.10	60	21,720	--
09:32:35	38.95 -0.10	200	21,660	--
09:32:35	38.95 -0.10	10	21,460	--
09:32:27	38.95 -0.10	200	21,450	--
09:32:06	39 -0.05	20	21,250	--
09:31:47	39 -0.05	60	21,230	--
09:31:32	39 -0.05	10	21,160	--
09:31:30	39 -0.05	80	21,140	--
09:30:57	39 -0.05	10	20,950	--
09:30:54	39 -0.05	30	20,540	--
09:30:39	39.05 +0.00	800	20,510	--
09:30:15	39 -0.05	10	19,710	--
09:30:11	39 -0.05	60	19,700	--
09:29:48	39 -0.05	10	19,630	--
09:29:47	39 -0.05	20	19,620	--
09:29:44	39 -0.05	10	19,600	--
09:29:35	39 -0.05	200	19,590	--
09:29:32	39 -0.05	1,140	19,390	--
09:29:04	39 -0.05	10	16,470	--
09:28:52	39 -0.05	120	16,400	--
09:28:16	39 -0.05	50	16,180	--
09:27:59	38.95 -0.10	100	16,130	--
09:27:49	38.95 -0.10	30	16,030	--
09:27:42	39 -0.05	10	16,000	--
09:27:08	38.95 -0.10	70	15,990	--
09:26:32	38.95 -0.10	1,000	15,920	--
09:26:19	39 -0.05	20	14,870	--
09:26:16	39 -0.05	100	14,820	--
09:26:12	39 -0.05	70	14,720	--
09:25:17	38.95 -0.10	10	14,500	--
09:25:05	39 -0.05	20	14,490	--
09:24:58	39 -0.05	10	14,470	--
09:24:54	39 -0.05	930	14,460	--
09:24:48	39 -0.05	500	13,460	--
09:24:46	39 -0.05	20	12,960	--
09:24:33	39 -0.05	660	12,940	--
09:24:32	39 -0.05	60	11,940	--
09:24:15	39 -0.05	10	11,830	--
09:23:56	39 -0.05	20	11,820	--
09:23:55	39 -0.05	50	11,800	--
09:22:57	39 -0.05	30	11,600	--
09:22:52	39 -0.05	200	11,570	--
09:22:20	39 -0.05	50	11,370	--
09:22:19	39 -0.05	100	11,050	--
09:21:35	39 -0.05	60	10,950	--
09:21:31	39 -0.05	100	10,850	--
09:21:31	39 -0.05	20	10,890	--
09:21:24	38.95 -0.10	50	10,750	--
09:21:18	38.95 -0.10	10	10,690	--
09:21:01	38.95 -0.10	1,000	10,590	--
09:20:51	38.95 -0.10	50	9,540	--
09:20:13	38.95 -0.10	240	8,740	--
09:20:05	38.95 -0.10	60	8,500	--
09:19:57	38.9 -0.15	200	8,440	--
09:19:43	38.9 -0.15	20	8,220	--
09:19:33	38.95 -0.10	40	8,200	--
09:19:21	38.95 -0.10	20	8,160	--
09:19:19	38.95 -0.10	200	8,140	--
09:19:17	38.95 -0.10	90	7,940	--
09:19:05	38.95 -0.10	100	6,240	--
09:18:48	38.95 -0.10	70	6,140	--
09:18:44	38.95 -0.10	140	6,070	--
09:18:15	38.95 -0.10	1,000	5,930	--
09:17:46	39 -0.05	10	4,930	--
09:17:08	39 -0.05	130	4,510	--
09:16:59	39 -0.05	10	4,380	--
09:16:45	39 -0.05	20	4,370	--
09:16:30	39 -0.05	10	4,350	--
09:16:20	39 -0.05	20	4,320	--
09:16:15	39 -0.05	80	4,300	--
09:16:11	38.95 -0.10	100	4,220	--
09:16:02	38.95 -0.10	70	4,120	--
09:15:53	38.95 -0.10	400	4,050	--
09:15:51	38.95 -0.10	10	2,890	--
09:15:24	38.95 -0.10	50	2,880	--
09:15:12	38.95 -0.10	10	2,830	--
09:15:11	38.9 -0.15	370	2,820	--
09:15:06	38.95 -0.10	2,420	2,420	--

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Dữ liệu lịch sử