Đóng cửa
14.10 0.1(0.71 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 14.00 |
6,210 |
25.46 |
| 13.95 |
4,950 |
20.30 |
| 13.90 |
410 |
1.68 |
| 14.40 |
3,570 |
14.64 |
| 14.35 |
1,480 |
6.07 |
| 14.30 |
1,720 |
7.05 |
| 14.45 |
440 |
1.80 |
| 14.25 |
580 |
2.38 |
| 14.20 |
2,800 |
11.48 |
| 14.15 |
1,780 |
7.30 |
| 14.10 |
450 |
1.85 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:45:21 |
14 -0.45 |
5,190 |
53,340 |
-- |
| 14:29:32 |
13.95 -0.50 |
890 |
48,150 |
-- |
| 14:29:14 |
13.95 -0.50 |
50 |
47,210 |
-- |
| 14:29:03 |
14 -0.45 |
10 |
47,150 |
-- |
| 14:29:00 |
13.95 -0.50 |
20 |
47,140 |
-- |
| 14:28:46 |
13.95 -0.50 |
970 |
47,110 |
-- |
| 14:28:43 |
13.95 -0.50 |
200 |
46,140 |
-- |
| 14:28:40 |
13.95 -0.50 |
100 |
45,940 |
-- |
| 14:28:34 |
13.95 -0.50 |
200 |
45,640 |
-- |
| 14:28:24 |
13.95 -0.50 |
10 |
45,440 |
-- |
| 14:28:21 |
13.95 -0.50 |
50 |
45,430 |
-- |
| 14:28:18 |
13.95 -0.50 |
70 |
45,380 |
-- |
| 14:27:43 |
13.95 -0.50 |
20 |
45,270 |
-- |
| 14:27:29 |
13.95 -0.50 |
10 |
45,230 |
-- |
| 14:27:24 |
13.95 -0.50 |
60 |
45,220 |
-- |
| 14:27:22 |
13.95 -0.50 |
700 |
45,160 |
-- |
| 14:27:12 |
14 -0.45 |
10 |
43,840 |
-- |
| 14:26:36 |
14 -0.45 |
20 |
43,810 |
-- |
| 14:26:33 |
14 -0.45 |
10 |
43,790 |
-- |
| 14:26:16 |
14 -0.45 |
460 |
43,780 |
-- |
| 14:24:00 |
13.95 -0.50 |
10 |
43,280 |
-- |
| 14:23:32 |
13.95 -0.50 |
100 |
43,270 |
-- |
| 14:23:25 |
13.95 -0.50 |
10 |
43,130 |
-- |
| 14:23:14 |
13.95 -0.50 |
50 |
43,120 |
-- |
| 14:22:17 |
13.95 -0.50 |
20 |
42,620 |
-- |
| 14:22:12 |
14 -0.45 |
10 |
42,600 |
-- |
| 14:21:34 |
14 -0.45 |
250 |
42,590 |
-- |
| 14:19:26 |
13.9 -0.55 |
10 |
42,340 |
-- |
| 14:19:21 |
13.95 -0.50 |
70 |
42,310 |
-- |
| 14:19:13 |
13.95 -0.50 |
30 |
42,030 |
-- |
| 14:18:44 |
13.95 -0.50 |
200 |
42,000 |
-- |
| 14:18:42 |
13.95 -0.50 |
10 |
41,800 |
-- |
| 14:18:11 |
13.95 -0.50 |
20 |
41,770 |
-- |
| 14:18:06 |
13.95 -0.50 |
300 |
41,750 |
-- |
| 14:17:27 |
13.95 -0.50 |
70 |
41,390 |
-- |
| 14:16:49 |
13.95 -0.50 |
250 |
40,890 |
-- |
| 14:16:37 |
13.95 -0.50 |
20 |
40,640 |
-- |
| 14:16:19 |
13.95 -0.50 |
300 |
40,620 |
-- |
| 14:15:45 |
13.9 -0.55 |
100 |
40,320 |
-- |
| 14:15:37 |
13.9 -0.55 |
300 |
40,220 |
-- |
| 14:15:30 |
13.95 -0.50 |
140 |
39,920 |
-- |
| 14:15:21 |
14 -0.45 |
50 |
39,770 |
-- |
| 14:15:17 |
14 -0.45 |
200 |
39,520 |
-- |
| 14:13:57 |
14.1 -0.35 |
60 |
29,900 |
-- |
| 14:13:17 |
14.2 -0.25 |
20 |
29,350 |
-- |
| 14:13:13 |
14.1 -0.35 |
110 |
28,590 |
-- |
| 14:13:11 |
14.1 -0.35 |
280 |
27,970 |
-- |
| 14:12:57 |
14.15 -0.30 |
50 |
26,960 |
-- |
| 14:12:30 |
14.15 -0.30 |
70 |
25,360 |
-- |
| 14:12:27 |
14.15 -0.30 |
100 |
25,290 |
-- |
| 14:10:08 |
14.15 -0.30 |
50 |
24,890 |
-- |
| 14:09:23 |
14.2 -0.25 |
20 |
24,840 |
-- |
| 14:08:48 |
14.2 -0.25 |
50 |
24,820 |
-- |
| 14:08:39 |
14.2 -0.25 |
20 |
24,770 |
-- |
| 14:08:32 |
14.2 -0.25 |
500 |
24,730 |
-- |
| 14:05:46 |
14.2 -0.25 |
10 |
24,230 |
-- |
| 14:00:30 |
14.15 -0.30 |
130 |
24,220 |
-- |
| 13:59:40 |
14.15 -0.30 |
20 |
24,090 |
-- |
| 13:56:30 |
14.15 -0.30 |
710 |
24,070 |
-- |
| 13:55:38 |
14.2 -0.25 |
50 |
23,070 |
-- |
| 13:55:22 |
14.15 -0.30 |
80 |
23,020 |
-- |
| 13:54:42 |
14.2 -0.25 |
10 |
22,760 |
-- |
| 13:46:12 |
14.2 -0.25 |
100 |
22,750 |
-- |
| 13:46:10 |
14.2 -0.25 |
880 |
22,430 |
-- |
| 13:45:03 |
14.25 -0.20 |
80 |
21,430 |
-- |
| 13:44:11 |
14.25 -0.20 |
100 |
21,330 |
-- |
| 13:43:50 |
14.25 -0.20 |
40 |
21,230 |
-- |
| 13:41:21 |
14.2 -0.25 |
20 |
21,190 |
-- |
| 13:40:29 |
14.2 -0.25 |
80 |
21,170 |
-- |
| 13:38:28 |
14.2 -0.25 |
10 |
21,060 |
-- |
| 13:35:36 |
14.2 -0.25 |
40 |
21,050 |
-- |
| 13:35:00 |
14.2 -0.25 |
10 |
21,010 |
-- |
| 13:31:12 |
14.15 -0.30 |
460 |
21,000 |
-- |
| 13:30:07 |
14.15 -0.30 |
10 |
20,540 |
-- |
| 13:29:44 |
14.15 -0.30 |
100 |
20,530 |
-- |
| 13:27:35 |
14.2 -0.25 |
10 |
18,500 |
-- |
| 13:25:47 |
14.2 -0.25 |
100 |
18,490 |
-- |
| 13:25:21 |
14.2 -0.25 |
70 |
18,390 |
-- |
| 13:24:54 |
14.2 -0.25 |
30 |
18,320 |
-- |
| 13:21:21 |
14.2 -0.25 |
50 |
18,290 |
-- |
| 13:14:41 |
14.2 -0.25 |
100 |
17,920 |
-- |
| 13:14:12 |
14.2 -0.25 |
70 |
17,720 |
-- |
| 13:12:13 |
14.2 -0.25 |
80 |
17,650 |
-- |
| 13:12:10 |
14.2 -0.25 |
20 |
17,560 |
-- |
| 13:11:59 |
14.2 -0.25 |
10 |
17,540 |
-- |
| 13:11:51 |
14.2 -0.25 |
30 |
17,530 |
-- |
| 13:11:31 |
14.2 -0.25 |
200 |
17,500 |
-- |
| 13:11:01 |
14.2 -0.25 |
20 |
17,300 |
-- |
| 13:10:50 |
14.2 -0.25 |
10 |
17,190 |
-- |
| 13:10:35 |
14.2 -0.25 |
140 |
16,990 |
-- |
| 13:10:19 |
14.25 -0.20 |
10 |
16,490 |
-- |
| 13:10:09 |
14.2 -0.25 |
40 |
16,480 |
-- |
| 13:10:03 |
14.25 -0.20 |
30 |
15,130 |
-- |
| 13:09:47 |
14.25 -0.20 |
10 |
14,830 |
-- |
| 13:09:06 |
14.25 -0.20 |
20 |
14,820 |
-- |
| 13:08:56 |
14.25 -0.20 |
10 |
14,730 |
-- |
| 13:06:16 |
14.25 -0.20 |
50 |
14,720 |
-- |
| 13:04:04 |
14.25 -0.20 |
30 |
14,670 |
-- |
| 13:03:08 |
14.25 -0.20 |
200 |
14,640 |
-- |
| 13:02:10 |
14.3 -0.15 |
50 |
13,340 |
-- |
| 13:02:01 |
14.3 -0.15 |
10 |
13,290 |
-- |
| 13:01:45 |
14.3 -0.15 |
50 |
13,190 |
-- |
| 13:00:45 |
14.3 -0.15 |
10 |
13,130 |
-- |
| 13:00:44 |
14.3 -0.15 |
480 |
13,120 |
-- |
| 11:29:54 |
14.3 -0.15 |
500 |
12,640 |
-- |
| 11:24:56 |
14.3 -0.15 |
20 |
12,040 |
-- |
| 11:24:45 |
14.3 -0.15 |
30 |
12,020 |
-- |
| 11:22:41 |
14.3 -0.15 |
470 |
11,990 |
-- |
| 11:16:21 |
14.35 -0.10 |
100 |
10,490 |
-- |
| 11:12:50 |
14.4 -0.05 |
300 |
9,100 |
-- |
| 11:11:23 |
14.35 -0.10 |
190 |
8,100 |
-- |
| 10:59:37 |
14.35 -0.10 |
90 |
7,910 |
-- |
| 10:47:34 |
14.4 -0.05 |
10 |
7,820 |
-- |
| 10:47:18 |
14.4 -0.05 |
100 |
7,810 |
-- |
| 10:44:27 |
14.4 -0.05 |
580 |
7,710 |
-- |
| 10:36:01 |
14.4 -0.05 |
100 |
7,130 |
-- |
| 10:35:58 |
14.4 -0.05 |
200 |
7,010 |
-- |
| 10:35:44 |
14.4 -0.05 |
100 |
6,810 |
-- |
| 10:35:43 |
14.45 +0.00 |
200 |
6,310 |
-- |
| 10:34:28 |
14.4 -0.05 |
40 |
6,010 |
-- |
| 10:26:02 |
14.45 +0.00 |
170 |
5,970 |
-- |
| 10:24:03 |
14.4 -0.05 |
270 |
5,620 |
-- |
| 10:24:02 |
14.4 -0.05 |
300 |
5,350 |
-- |
| 10:20:10 |
14.4 -0.05 |
1,000 |
5,050 |
-- |
| 10:18:47 |
14.4 -0.05 |
200 |
4,050 |
-- |
| 10:13:06 |
14.45 +0.00 |
20 |
3,850 |
-- |
| 10:12:26 |
14.4 -0.05 |
90 |
3,830 |
-- |
| 10:12:25 |
14.4 -0.05 |
10 |
3,740 |
-- |
| 10:09:55 |
14.4 -0.05 |
110 |
3,730 |
-- |
| 10:09:43 |
14.4 -0.05 |
10 |
3,620 |
-- |
| 10:07:49 |
14.45 +0.00 |
50 |
3,610 |
-- |
| 10:03:53 |
14.35 -0.10 |
90 |
3,510 |
-- |
| 09:49:31 |
14.35 -0.10 |
20 |
3,410 |
-- |
| 09:45:15 |
14.35 -0.10 |
30 |
3,390 |
-- |
| 09:45:07 |
14.35 -0.10 |
250 |
3,360 |
-- |
| 09:44:39 |
14.35 -0.10 |
50 |
2,390 |
-- |
| 09:44:05 |
14.35 -0.10 |
180 |
2,340 |
-- |
| 09:40:01 |
14.4 -0.05 |
10 |
1,840 |
-- |
| 09:39:11 |
14.35 -0.10 |
90 |
1,830 |
-- |
| 09:33:06 |
14.35 -0.10 |
70 |
1,740 |
-- |
| 09:27:27 |
14.3 -0.15 |
50 |
1,090 |
-- |
| 09:25:21 |
14.3 -0.15 |
10 |
1,030 |
-- |
| 09:25:05 |
14.35 -0.10 |
50 |
610 |
-- |
| 09:22:23 |
14.3 -0.15 |
10 |
560 |
-- |
| 09:20:34 |
14.3 -0.15 |
30 |
550 |
-- |
| 09:20:24 |
14.35 -0.10 |
100 |
520 |
-- |
| 09:20:11 |
14.35 -0.10 |
170 |
420 |
-- |
| 09:19:14 |
14.4 -0.05 |
80 |
150 |
-- |
| 09:17:15 |
14.4 -0.05 |
10 |
60 |
-- |
| 09:15:06 |
14.4 -0.05 |
50 |
50 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.