Đóng cửa
17.40 -0.2(-1.14 %)
Diễn biến khớp lệnh theo phiên
Biểu đồ theo Giá
Biểu đồ theo Khối lượng
| Tổng hợp |
| 17.60 |
11,500 |
7.50 |
| 17.50 |
92,400 |
60.23 |
| 17.40 |
49,500 |
32.27 |
| Chi tiết |
|
| Thời gian |
Giá |
Tỷ trọng |
| 14:59:14 |
17.4 -0.20 |
100 |
15,480 |
-- |
| 14:57:44 |
17.5 -0.10 |
100 |
15,470 |
-- |
| 14:50:30 |
17.5 -0.10 |
700 |
15,460 |
-- |
| 14:38:55 |
17.5 -0.10 |
100 |
0 |
-- |
| 14:37:47 |
17.5 -0.10 |
100 |
15,390 |
-- |
| 14:34:44 |
17.6 +0.00 |
100 |
15,380 |
-- |
| 14:33:24 |
17.5 -0.10 |
1,000 |
15,370 |
-- |
| 14:32:34 |
17.6 +0.00 |
100 |
0 |
-- |
| 14:27:32 |
17.6 +0.00 |
100 |
0 |
-- |
| 14:24:25 |
17.6 +0.00 |
100 |
0 |
-- |
| 14:23:50 |
17.6 +0.00 |
100 |
15,170 |
-- |
| 14:23:39 |
17.5 -0.10 |
900 |
15,160 |
-- |
| 14:22:40 |
17.5 -0.10 |
500 |
14,920 |
-- |
| 14:21:44 |
17.5 -0.10 |
900 |
14,870 |
-- |
| 14:21:43 |
17.5 -0.10 |
500 |
14,780 |
-- |
| 14:20:57 |
17.5 -0.10 |
200 |
14,730 |
-- |
| 14:18:58 |
17.5 -0.10 |
100 |
0 |
-- |
| 14:18:24 |
17.5 -0.10 |
100 |
14,710 |
-- |
| 14:17:53 |
17.4 -0.20 |
100 |
0 |
-- |
| 14:16:12 |
17.4 -0.20 |
100 |
14,700 |
-- |
| 14:14:56 |
17.4 -0.20 |
3,000 |
14,690 |
-- |
| 14:14:17 |
17.5 -0.10 |
500 |
14,390 |
-- |
| 14:14:01 |
17.5 -0.10 |
2,100 |
14,300 |
-- |
| 14:13:26 |
17.5 -0.10 |
3,000 |
13,300 |
-- |
| 14:12:18 |
17.5 -0.10 |
200 |
13,000 |
-- |
| 14:12:02 |
17.5 -0.10 |
400 |
12,980 |
-- |
| 14:10:22 |
17.5 -0.10 |
2,000 |
12,940 |
-- |
| 14:10:19 |
17.6 +0.00 |
2,800 |
12,740 |
-- |
| 14:09:48 |
17.5 -0.10 |
1,000 |
0 |
-- |
| 14:06:29 |
17.5 -0.10 |
1,000 |
0 |
-- |
| 14:06:11 |
17.5 -0.10 |
1,000 |
0 |
-- |
| 14:01:55 |
17.5 -0.10 |
1,000 |
12,240 |
-- |
| 14:01:32 |
17.5 -0.10 |
1,000 |
12,140 |
-- |
| 14:01:12 |
17.4 -0.20 |
2,900 |
11,240 |
-- |
| 14:00:58 |
17.4 -0.20 |
100 |
0 |
-- |
| 13:57:30 |
17.4 -0.20 |
100 |
10,940 |
-- |
| 13:56:31 |
17.4 -0.20 |
100 |
0 |
-- |
| 13:51:49 |
17.4 -0.20 |
100 |
10,890 |
-- |
| 13:51:34 |
17.4 -0.20 |
2,000 |
0 |
-- |
| 13:50:16 |
17.4 -0.20 |
2,000 |
10,670 |
-- |
| 13:48:33 |
17.4 -0.20 |
6,000 |
0 |
-- |
| 13:47:00 |
17.4 -0.20 |
6,000 |
10,470 |
-- |
| 13:44:53 |
17.4 -0.20 |
900 |
9,870 |
-- |
| 13:43:54 |
17.4 -0.20 |
300 |
0 |
-- |
| 13:43:27 |
17.4 -0.20 |
300 |
9,730 |
-- |
| 13:42:02 |
17.4 -0.20 |
600 |
9,700 |
-- |
| 13:41:44 |
17.4 -0.20 |
600 |
0 |
-- |
| 13:39:15 |
17.4 -0.20 |
600 |
0 |
-- |
| 13:36:21 |
17.4 -0.20 |
600 |
9,600 |
-- |
| 13:35:57 |
17.4 -0.20 |
1,000 |
9,500 |
-- |
| 13:35:29 |
17.4 -0.20 |
1,000 |
9,400 |
-- |
| 13:32:44 |
17.4 -0.20 |
4,500 |
0 |
-- |
| 13:32:43 |
17.4 -0.20 |
4,500 |
9,300 |
-- |
| 13:31:55 |
17.4 -0.20 |
3,200 |
0 |
-- |
| 13:31:48 |
17.4 -0.20 |
3,200 |
0 |
-- |
| 13:28:06 |
17.4 -0.20 |
3,200 |
8,850 |
-- |
| 13:27:38 |
17.5 -0.10 |
200 |
0 |
-- |
| 13:25:46 |
17.5 -0.10 |
200 |
0 |
-- |
| 13:21:24 |
17.5 -0.10 |
200 |
8,350 |
-- |
| 13:19:48 |
17.5 -0.10 |
3,300 |
8,330 |
-- |
| 13:19:11 |
17.4 -0.20 |
1,900 |
8,000 |
-- |
| 13:18:26 |
17.5 -0.10 |
1,000 |
7,810 |
-- |
| 13:18:19 |
17.5 -0.10 |
200 |
0 |
-- |
| 13:16:51 |
17.5 -0.10 |
200 |
0 |
-- |
| 13:15:28 |
17.5 -0.10 |
200 |
7,710 |
-- |
| 13:15:10 |
17.5 -0.10 |
200 |
0 |
-- |
| 13:14:32 |
17.5 -0.10 |
200 |
7,690 |
-- |
| 13:14:09 |
17.5 -0.10 |
500 |
7,670 |
-- |
| 13:13:37 |
17.5 -0.10 |
100 |
7,620 |
-- |
| 13:11:03 |
17.5 -0.10 |
300 |
7,610 |
-- |
| 13:10:27 |
17.5 -0.10 |
2,000 |
7,580 |
-- |
| 13:09:37 |
17.5 -0.10 |
2,700 |
7,380 |
-- |
| 13:08:02 |
17.5 -0.10 |
1,000 |
7,110 |
-- |
| 13:07:01 |
17.4 -0.20 |
200 |
7,010 |
-- |
| 13:06:12 |
17.5 -0.10 |
800 |
0 |
-- |
| 13:05:20 |
17.5 -0.10 |
800 |
6,990 |
-- |
| 13:02:51 |
17.5 -0.10 |
100 |
6,910 |
-- |
| 13:01:33 |
17.5 -0.10 |
100 |
6,900 |
-- |
| 13:00:05 |
17.5 -0.10 |
1,500 |
6,890 |
-- |
| 13:00:03 |
17.5 -0.10 |
100 |
6,740 |
-- |
| 11:29:04 |
17.5 -0.10 |
200 |
6,730 |
-- |
| 11:29:04 |
17.5 -0.10 |
200 |
0 |
-- |
| 11:28:13 |
17.5 -0.10 |
200 |
6,710 |
-- |
| 11:27:37 |
17.5 -0.10 |
500 |
0 |
-- |
| 11:20:49 |
17.5 -0.10 |
500 |
6,690 |
-- |
| 11:20:00 |
17.5 -0.10 |
800 |
6,090 |
-- |
| 11:18:25 |
17.5 -0.10 |
300 |
5,890 |
-- |
| 11:18:24 |
17.5 -0.10 |
700 |
5,860 |
-- |
| 11:18:16 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:16:10 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:14:30 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:13:08 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:08:47 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:08:46 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:07:24 |
17.5 -0.10 |
300 |
5,790 |
-- |
| 11:03:58 |
17.6 +0.00 |
300 |
5,690 |
-- |
| 11:02:57 |
17.5 -0.10 |
300 |
0 |
-- |
| 11:00:01 |
17.5 -0.10 |
300 |
0 |
-- |
| 10:57:25 |
17.5 -0.10 |
300 |
5,660 |
-- |
| 10:57:10 |
17.5 -0.10 |
700 |
5,630 |
-- |
| 10:56:14 |
17.5 -0.10 |
500 |
0 |
-- |
| 10:55:51 |
17.5 -0.10 |
500 |
0 |
-- |
| 10:54:22 |
17.5 -0.10 |
500 |
5,560 |
-- |
| 10:51:12 |
17.5 -0.10 |
100 |
5,500 |
-- |
| 10:48:44 |
17.6 +0.00 |
100 |
0 |
-- |
| 10:48:16 |
17.6 +0.00 |
100 |
5,490 |
-- |
| 10:47:04 |
17.5 -0.10 |
1,400 |
5,480 |
-- |
| 10:46:54 |
17.5 -0.10 |
600 |
5,340 |
-- |
| 10:46:19 |
17.5 -0.10 |
400 |
5,280 |
-- |
| 10:45:49 |
17.5 -0.10 |
500 |
0 |
-- |
| 10:41:34 |
17.5 -0.10 |
500 |
4,980 |
-- |
| 10:41:19 |
17.5 -0.10 |
600 |
4,930 |
-- |
| 10:40:58 |
17.5 -0.10 |
100 |
4,830 |
-- |
| 10:39:05 |
17.4 -0.20 |
100 |
0 |
-- |
| 10:38:34 |
17.4 -0.20 |
100 |
0 |
-- |
| 10:38:06 |
17.4 -0.20 |
100 |
4,820 |
-- |
| 10:37:09 |
17.5 -0.10 |
600 |
4,810 |
-- |
| 10:36:58 |
17.5 -0.10 |
400 |
4,750 |
-- |
| 10:34:45 |
17.5 -0.10 |
500 |
4,710 |
-- |
| 10:33:31 |
17.5 -0.10 |
200 |
4,660 |
-- |
| 10:33:01 |
17.5 -0.10 |
500 |
4,630 |
-- |
| 10:32:40 |
17.5 -0.10 |
500 |
4,530 |
-- |
| 10:32:39 |
17.5 -0.10 |
3,800 |
4,030 |
-- |
| 10:32:39 |
17.5 -0.10 |
3,800 |
0 |
-- |
| 10:32:28 |
17.5 -0.10 |
1,000 |
3,650 |
-- |
| 10:32:27 |
17.5 -0.10 |
1,700 |
3,550 |
-- |
| 10:32:20 |
17.5 -0.10 |
3,400 |
3,050 |
-- |
| 10:32:14 |
17.5 -0.10 |
300 |
2,710 |
-- |
| 10:32:07 |
17.5 -0.10 |
100 |
2,680 |
-- |
| 10:32:00 |
17.5 -0.10 |
100 |
0 |
-- |
| 10:31:58 |
17.5 -0.10 |
100 |
2,670 |
-- |
| 10:31:50 |
17.5 -0.10 |
500 |
2,660 |
-- |
| 10:31:42 |
17.5 -0.10 |
500 |
2,610 |
-- |
| 10:31:31 |
17.5 -0.10 |
200 |
2,560 |
-- |
| 10:31:26 |
17.5 -0.10 |
2,500 |
2,540 |
-- |
| 10:31:22 |
17.5 -0.10 |
300 |
2,290 |
-- |
| 10:31:05 |
17.5 -0.10 |
300 |
2,260 |
-- |
| 10:30:27 |
17.5 -0.10 |
100 |
0 |
-- |
| 10:29:00 |
17.5 -0.10 |
100 |
0 |
-- |
| 10:25:54 |
17.5 -0.10 |
100 |
0 |
-- |
| 10:25:32 |
17.5 -0.10 |
100 |
2,210 |
-- |
| 10:18:51 |
17.5 -0.10 |
5,500 |
0 |
-- |
| 10:15:27 |
17.5 -0.10 |
5,500 |
2,200 |
-- |
| 10:12:31 |
17.5 -0.10 |
700 |
0 |
-- |
| 10:09:19 |
17.5 -0.10 |
700 |
1,650 |
-- |
| 10:07:17 |
17.6 +0.00 |
100 |
0 |
-- |
| 10:00:08 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:59:38 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:59:38 |
17.6 +0.00 |
100 |
1,580 |
-- |
| 09:59:02 |
17.5 -0.10 |
3,500 |
1,570 |
-- |
| 09:58:50 |
17.6 +0.00 |
500 |
0 |
-- |
| 09:54:23 |
17.6 +0.00 |
500 |
0 |
-- |
| 09:53:47 |
17.6 +0.00 |
500 |
0 |
-- |
| 09:53:05 |
17.6 +0.00 |
500 |
1,070 |
-- |
| 09:52:15 |
17.6 +0.00 |
900 |
0 |
-- |
| 09:46:34 |
17.6 +0.00 |
900 |
0 |
-- |
| 09:44:20 |
17.6 +0.00 |
900 |
0 |
-- |
| 09:36:29 |
17.6 +0.00 |
900 |
0 |
-- |
| 09:35:36 |
17.6 +0.00 |
900 |
1,020 |
-- |
| 09:35:05 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:33:08 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:32:34 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:32:12 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:31:14 |
17.5 -0.10 |
500 |
920 |
-- |
| 09:29:39 |
17.5 -0.10 |
400 |
820 |
-- |
| 09:29:16 |
17.5 -0.10 |
200 |
0 |
-- |
| 09:28:54 |
17.5 -0.10 |
200 |
0 |
-- |
| 09:27:11 |
17.5 -0.10 |
200 |
670 |
-- |
| 09:26:24 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:25:35 |
17.5 -0.10 |
500 |
0 |
-- |
| 09:21:39 |
17.5 -0.10 |
500 |
600 |
-- |
| 09:21:16 |
17.5 -0.10 |
1,000 |
500 |
-- |
| 09:21:00 |
17.5 -0.10 |
1,700 |
400 |
-- |
| 09:18:06 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:14:33 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:12:40 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:08:48 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:07:27 |
17.6 +0.00 |
100 |
30 |
-- |
| 09:05:46 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:02:35 |
17.6 +0.00 |
100 |
0 |
-- |
| 09:02:02 |
17.6 +0.00 |
100 |
20 |
-- |
(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.