VND: Công ty cổ phần Chứng khoán VNDIRECT (HOSE)

Shanghai

-20.78

3352.38

-0.62 %

SZSE Component B

-21.51

8288.38

-0.26 %

FTSE MIB

-282.9

38748.79

-0.72 %

PSI

30.22

6950.96

0.44 %

VinFast

0.14

3.38

4.48 %

WIG20

-14.41

2747.7

-0.52 %

BIST 100

28.89

9641.73

0.3 %

AEX-Index

-2.24

907.02

-0.25 %

ALL ORDINARIES

-121.4

8074.1

-1.48 %

Austrian Traded Index in EUR

-89.99

4174.93

-2.11 %

S&P/ASX 200

-117.4

7864.6

-1.47 %

OMX Baltic Industrial Goods and

0 %

Dow Jones Belgium (USD)

-0.49

446.01

-0.11 %

S&P BSE SENSEX

-274.25

77415.05

-0.35 %

Cboe UK 100

-1.45

863.48

-0.17 %

Budapest Stock Index

-1388.09

91332.49

-1.5 %

IBOVESPA

-905.78

132237.66

-0.68 %

Dow Jones

-666.94

41578.88

-1.58 %

CAC 40

-37.1

7912.13

-0.47 %

FTSE 100

-9.69

8656.43

-0.11 %

DAX PERFORMANCE-INDEX

-100.27

22458.57

-0.44 %

S&P 500

-98.92

5580.28

-1.74 %

S&P/TSX Composite index

-342.63

24758.18

-1.37 %

HANG SENG INDEX

-246.22

23426.6

-1.04 %

IBEX 35...

-61.7

13301.7

-0.46 %

NASDAQ

-400.86

17320.31

-2.26 %

IDX COMPOSITE

48.02

6510.62

0.74 %

FTSE Bursa Malaysia KLCI

-17.92

1513.65

-1.17 %

KOSPI

-16.98

2496.46

-0.68 %

KOSPI 200

-2.27

334.68

-0.67 %

S&P/BMV IPC

-218.62

53132.72

-0.41 %

Euronext 100 Index

-15.89

1573.49

-1 %

Nikkei 225

-688.5

35751.68

-1.89 %

NIFTY 50

-110.1

23495.15

-0.47 %

NYSE (DJ)

-272.89

19261.82

-1.4 %

S&P/NZX 50 INDEX GROSS ( GROSS

-2.71

12218.04

-0.02 %

XCSE:OMX Stockholm 30 Index

-9.33

2542.67

-0.37 %

Russell 2000

-40.07

2023.24

-1.94 %

SET_SET Index

-3.39

1175.45

-0.29 %

The CBOE S&P 500 Smile Index

-19.69

2459.71

-0.79 %

S&P 500 VIX

1726.07

15189.61

12.82 %

STI Index

-23.32

3974.24

-0.58 %

ESTX 50 PR.EUR

-39.82

5329.08

-0.74 %

TA-125

-4.59

2458.78

-0.19 %

Tadawul All Shares Index

55.98

12028.77

0.47 %

TSEC weighted index

-182.71

21653.45

-0.84 %

CBOE Volatility Index

2.57

21.65

13.47 %

NYSE AMEX COMPOSITE INDEX

-93.5

5060.53

-1.81 %

Mã chứng khoán

Ngày

Xem

Xuất Excel

Tham chiếu

15.70

Max

15.55

Mở cửa

15.45

Min

15.45

Đóng cửa

15.55 -0.15(-0.96 %)

Tổng khối lượng

1,474,500

Diễn biến khớp lệnh theo phiên

Biểu đồ theo Giá

Biểu đồ theo Khối lượng

Tổng hợp
15.70	280,670	27.34
15.60	58,080	5.66
15.65	149,290	14.54
15.75	241,240	23.50
15.80	169,460	16.51
15.85	105,370	10.26
15.90	16,300	1.59
15.55	6,270	0.61

Chi tiết			Chọn giá:
Thời gian	Giá	Tỷ trọng
14:45:19	15.7 +0.15	110,940	2,795,300	--
14:30:00	15.7 +0.15	650	2,684,360	--
14:29:58	15.7 +0.15	500	2,683,710	--
14:29:40	15.7 +0.15	10	2,681,700	--
14:29:38	15.7 +0.15	300	2,681,590	--
14:29:33	15.7 +0.15	200	2,681,290	--
14:29:29	15.7 +0.15	120	2,681,090	--
14:29:26	15.75 +0.20	500	2,677,710	--
14:29:24	15.7 +0.15	400	2,676,410	--
14:29:22	15.7 +0.15	100	2,676,010	--
14:29:20	15.7 +0.15	1,140	2,675,810	--
14:29:18	15.7 +0.15	300	2,671,650	--
14:29:16	15.7 +0.15	750	2,670,640	--
14:29:13	15.7 +0.15	280	2,669,640	--
14:29:09	15.7 +0.15	300	2,668,360	--
14:29:07	15.7 +0.15	230	2,667,860	--
14:29:02	15.75 +0.20	60	2,645,780	--
14:28:57	15.7 +0.15	380	2,644,830	--
14:28:55	15.7 +0.15	100	2,644,450	--
14:28:53	15.7 +0.15	400	2,644,100	--
14:28:48	15.7 +0.15	50	2,642,200	--
14:28:46	15.7 +0.15	500	2,642,150	--
14:28:42	15.7 +0.15	10,000	2,640,650	--
14:28:34	15.7 +0.15	100	2,627,810	--
14:28:32	15.75 +0.20	10	2,627,710	--
14:28:30	15.75 +0.20	410	2,625,650	--
14:28:25	15.7 +0.15	300	2,623,600	--
14:28:23	15.7 +0.15	10	2,623,300	--
14:28:21	15.75 +0.20	1,000	2,623,290	--
14:28:15	15.75 +0.20	1,500	2,622,290	--
14:28:09	15.7 +0.15	50	2,620,530	--
14:28:05	15.7 +0.15	300	2,620,480	--
14:28:03	15.7 +0.15	20	2,620,180	--
14:28:01	15.7 +0.15	60	2,620,140	--
14:27:59	15.7 +0.15	200	2,620,080	--
14:27:55	15.7 +0.15	20	2,619,880	--
14:27:51	15.7 +0.15	70	2,619,480	--
14:27:44	15.7 +0.15	10	2,619,410	--
14:27:38	15.7 +0.15	70	2,618,830	--
14:27:37	15.7 +0.15	50	2,618,720	--
14:27:33	15.7 +0.15	60	2,618,670	--
14:27:23	15.7 +0.15	290	2,618,610	--
14:27:12	15.7 +0.15	50	2,618,040	--
14:27:06	15.75 +0.20	2,000	2,617,990	--
14:27:04	15.7 +0.15	700	2,615,490	--
14:27:03	15.7 +0.15	500	2,614,220	--
14:27:00	15.7 +0.15	50	2,613,720	--
14:26:46	15.7 +0.15	760	2,613,670	--
14:26:43	15.75 +0.20	500	2,612,340	--
14:26:41	15.75 +0.20	40	2,611,390	--
14:26:39	15.75 +0.20	670	2,611,350	--
14:26:33	15.75 +0.20	1,000	2,610,680	--
14:26:28	15.7 +0.15	200	2,609,680	--
14:26:19	15.75 +0.20	500	2,609,480	--
14:26:14	15.75 +0.20	1,000	2,608,930	--
14:26:09	15.75 +0.20	70	2,607,930	--
14:26:05	15.75 +0.20	500	2,606,860	--
14:26:02	15.75 +0.20	1,000	2,606,360	--
14:25:59	15.7 +0.15	3,830	2,605,360	--
14:25:51	15.7 +0.15	110	2,585,310	--
14:25:48	15.7 +0.15	30	2,585,200	--
14:25:46	15.75 +0.20	2,000	2,585,170	--
14:25:40	15.7 +0.15	500	2,582,600	--
14:25:34	15.75 +0.20	10	2,582,100	--
14:25:25	15.7 +0.15	280	2,581,090	--
14:25:22	15.7 +0.15	110	2,580,520	--
14:25:19	15.7 +0.15	10	2,580,360	--
14:25:14	15.7 +0.15	110	2,579,710	--
14:25:12	15.75 +0.20	90	2,579,600	--
14:25:07	15.7 +0.15	500	2,579,510	--
14:25:05	15.7 +0.15	280	2,579,010	--
14:25:00	15.7 +0.15	20	2,578,330	--
14:24:56	15.7 +0.15	100	2,578,310	--
14:24:54	15.75 +0.20	200	2,578,210	--
14:24:52	15.7 +0.15	180	2,578,010	--
14:24:35	15.75 +0.20	1,500	2,577,830	--
14:24:32	15.7 +0.15	610	2,576,330	--
14:24:30	15.75 +0.20	1,000	2,574,220	--
14:24:28	15.8 +0.25	180	2,550,440	--
14:24:23	15.8 +0.25	200	2,549,940	--
14:24:21	15.8 +0.25	20	2,549,440	--
14:24:17	15.8 +0.25	1,000	2,548,940	--
14:24:15	15.75 +0.20	10	2,547,940	--
14:24:13	15.75 +0.20	110	2,547,230	--
14:24:05	15.75 +0.20	130	2,547,120	--
14:24:03	15.75 +0.20	40	2,545,810	--
14:24:01	15.8 +0.25	10	2,545,770	--
14:23:57	15.75 +0.20	280	2,545,680	--
14:23:55	15.75 +0.20	10	2,545,400	--
14:23:53	15.75 +0.20	730	2,544,710	--
14:23:50	15.75 +0.20	280	2,543,430	--
14:23:49	15.75 +0.20	290	2,543,150	--
14:23:33	15.8 +0.25	10	2,542,850	--
14:23:31	15.75 +0.20	90	2,542,360	--
14:23:28	15.75 +0.20	500	2,542,270	--
14:23:26	15.75 +0.20	40	2,541,770	--
14:23:21	15.75 +0.20	50	2,540,760	--
14:23:20	15.75 +0.20	20	2,540,510	--
14:23:16	15.75 +0.20	100	2,540,410	--
14:23:14	15.75 +0.20	20	2,540,190	--
14:23:13	15.75 +0.20	50	2,540,060	--
14:23:11	15.75 +0.20	90	2,539,900	--
14:23:09	15.75 +0.20	20	2,534,030	--
14:23:07	15.75 +0.20	100	2,523,650	--
14:23:05	15.75 +0.20	3,000	2,503,550	--
14:23:03	15.75 +0.20	100	2,500,550	--
14:22:59	15.75 +0.20	190	2,490,450	--
14:22:58	15.75 +0.20	250	2,480,450	--
14:22:56	15.75 +0.20	150	2,479,340	--
14:22:54	15.75 +0.20	1,000	2,477,000	--
14:22:49	15.75 +0.20	500	2,476,000	--
14:22:47	15.75 +0.20	200	2,475,440	--
14:22:43	15.75 +0.20	500	2,473,740	--
14:22:41	15.75 +0.20	940	2,473,240	--
14:22:34	15.75 +0.20	10	2,471,740	--
14:22:24	15.75 +0.20	150	2,469,740	--
14:22:16	15.7 +0.15	30	2,469,590	--
14:22:10	15.7 +0.15	10	2,469,560	--
14:22:05	15.7 +0.15	290	2,469,450	--
14:21:56	15.7 +0.15	100	2,468,880	--
14:21:54	15.7 +0.15	130	2,468,780	--
14:21:49	15.75 +0.20	10	2,468,650	--
14:21:44	15.7 +0.15	280	2,468,500	--
14:21:42	15.75 +0.20	100	2,468,210	--
14:21:40	15.7 +0.15	80	2,467,070	--
14:21:37	15.7 +0.15	10	2,466,450	--
14:21:35	15.7 +0.15	100	2,465,440	--
14:21:33	15.7 +0.15	10	2,463,340	--
14:21:30	15.7 +0.15	60	2,444,130	--
14:21:28	15.7 +0.15	880	2,438,070	--
14:21:25	15.7 +0.15	160	2,436,750	--
14:21:20	15.7 +0.15	50	2,435,750	--
14:21:18	15.7 +0.15	170	2,434,870	--
14:21:15	15.7 +0.15	100	2,434,570	--
14:21:13	15.7 +0.15	210	2,434,460	--
14:21:07	15.7 +0.15	10	2,433,310	--
14:21:00	15.7 +0.15	50	2,430,600	--
14:20:55	15.7 +0.15	90	2,430,540	--
14:20:52	15.7 +0.15	180	2,430,330	--
14:20:49	15.7 +0.15	260	2,429,780	--
14:20:43	15.7 +0.15	470	2,428,780	--
14:20:35	15.7 +0.15	60	2,427,780	--
14:20:30	15.7 +0.15	500	2,426,780	--
14:20:27	15.7 +0.15	440	2,426,280	--
14:20:22	15.7 +0.15	10	2,425,250	--
14:20:21	15.65 +0.10	1,000	2,424,750	--
14:20:06	15.65 +0.10	10	2,423,750	--
14:20:04	15.65 +0.10	100	2,422,600	--
14:20:02	15.65 +0.10	480	2,417,200	--
14:20:00	15.65 +0.10	20	2,402,200	--
14:19:52	15.65 +0.10	5,000	2,385,180	--
14:19:49	15.6 +0.05	50	2,380,180	--
14:19:47	15.6 +0.05	110	2,380,130	--
14:19:43	15.65 +0.10	3,000	2,380,020	--
14:19:29	15.65 +0.10	50	2,377,020	--
14:19:28	15.6 +0.05	500	2,376,970	--
14:19:21	15.65 +0.10	110	2,376,470	--
14:19:10	15.65 +0.10	100	2,376,360	--
14:18:54	15.65 +0.10	480	2,376,150	--
14:18:52	15.65 +0.10	230	2,375,670	--
14:18:41	15.65 +0.10	30	2,375,440	--
14:18:30	15.65 +0.10	10	2,375,410	--
14:18:25	15.65 +0.10	190	2,375,400	--
14:18:21	15.65 +0.10	280	2,375,210	--
14:18:19	15.65 +0.10	500	2,374,930	--
14:18:16	15.65 +0.10	20	2,374,430	--
14:18:09	15.6 +0.05	110	2,374,410	--
14:18:05	15.6 +0.05	290	2,374,300	--
14:17:51	15.6 +0.05	110	2,373,610	--
14:17:48	15.65 +0.10	30	2,373,500	--
14:17:46	15.6 +0.05	20	2,373,470	--
14:17:43	15.6 +0.05	280	2,372,840	--
14:17:34	15.6 +0.05	10	2,372,560	--
14:17:28	15.65 +0.10	500	2,372,550	--
14:17:26	15.65 +0.10	1,500	2,372,050	--
14:17:23	15.6 +0.05	290	2,370,440	--
14:17:19	15.6 +0.05	100	2,369,850	--
14:17:17	15.6 +0.05	110	2,369,750	--
14:17:08	15.6 +0.05	200	2,369,640	--
14:17:02	15.65 +0.10	100	2,369,440	--
14:16:59	15.65 +0.10	70	2,369,340	--
14:16:44	15.6 +0.05	280	2,369,270	--
14:16:29	15.6 +0.05	20	2,368,700	--
14:16:27	15.65 +0.10	100	2,367,880	--
14:16:25	15.65 +0.10	1,000	2,367,780	--
14:16:23	15.65 +0.10	500	2,366,780	--
14:16:21	15.6 +0.05	1,000	2,366,170	--
14:16:19	15.65 +0.10	500	2,365,170	--
14:16:12	15.65 +0.10	650	2,364,670	--
14:16:08	15.65 +0.10	500	2,363,360	--
14:16:05	15.6 +0.05	110	2,362,860	--
14:16:03	15.65 +0.10	600	2,362,750	--
14:16:00	15.65 +0.10	10	2,361,750	--
14:15:57	15.6 +0.05	100	2,361,130	--
14:15:55	15.6 +0.05	110	2,359,970	--
14:15:53	15.65 +0.10	300	2,359,860	--
14:15:51	15.65 +0.10	340	2,359,300	--
14:15:49	15.65 +0.10	140	2,358,300	--
14:15:45	15.6 +0.05	280	2,358,010	--
14:15:43	15.6 +0.05	100	2,352,330	--
14:15:39	15.6 +0.05	110	2,352,230	--
14:15:37	15.6 +0.05	150	2,352,120	--
14:15:35	15.6 +0.05	30	2,351,970	--
14:15:33	15.6 +0.05	40	2,351,670	--
14:15:29	15.6 +0.05	100	2,351,630	--
14:15:27	15.6 +0.05	60	2,351,530	--
14:15:23	15.6 +0.05	280	2,351,380	--
14:15:17	15.6 +0.05	40	2,350,760	--
14:15:15	15.6 +0.05	20	2,350,720	--
14:15:13	15.6 +0.05	9,930	2,350,700	--
14:15:11	15.6 +0.05	410	2,338,930	--
14:15:03	15.6 +0.05	280	2,320,400	--
14:15:01	15.6 +0.05	30	2,319,810	--
14:14:54	15.6 +0.05	60	2,319,780	--
14:14:45	15.6 +0.05	280	2,319,620	--
14:14:43	15.6 +0.05	290	2,319,340	--
14:14:41	15.6 +0.05	100	2,319,050	--
14:14:38	15.6 +0.05	110	2,318,940	--
14:14:34	15.6 +0.05	50	2,318,830	--
14:14:31	15.6 +0.05	110	2,318,780	--
14:14:27	15.6 +0.05	200	2,318,670	--
14:14:25	15.6 +0.05	70	2,318,320	--
14:14:19	15.6 +0.05	200	2,295,980	--
14:14:16	15.6 +0.05	1,000	2,295,780	--
14:14:14	15.55 +0.00	110	2,294,770	--
14:14:09	15.6 +0.05	20	2,294,640	--
14:13:46	15.55 +0.00	30	2,294,590	--
14:13:34	15.6 +0.05	2,670	2,294,550	--
14:13:26	15.55 +0.00	30	2,286,050	--
14:13:22	15.6 +0.05	10	2,286,020	--
14:13:18	15.55 +0.00	700	2,285,940	--
14:13:08	15.6 +0.05	360	2,285,050	--
14:12:59	15.6 +0.05	10	2,284,050	--
14:12:53	15.6 +0.05	20	2,283,850	--
14:12:43	15.6 +0.05	10	2,282,320	--
14:12:39	15.6 +0.05	500	2,281,820	--
14:12:35	15.6 +0.05	10	2,281,320	--
14:12:30	15.55 +0.00	20	2,280,810	--
14:12:28	15.55 +0.00	1,950	2,279,790	--
14:12:26	15.6 +0.05	500	2,277,840	--
14:12:22	15.6 +0.05	1,000	2,277,340	--
14:12:14	15.55 +0.00	10	2,276,160	--
14:12:12	15.55 +0.00	300	2,275,650	--
14:12:09	15.55 +0.00	2,000	2,275,350	--
14:12:05	15.55 +0.00	280	2,273,350	--
14:12:03	15.55 +0.00	290	2,273,070	--
14:12:01	15.55 +0.00	10	2,272,780	--
14:12:00	15.55 +0.00	210	2,272,770	--
14:11:58	15.55 +0.00	10	2,272,560	--
14:11:54	15.55 +0.00	110	2,272,440	--
14:11:52	15.55 +0.00	190	2,272,330	--
14:11:50	15.55 +0.00	20	2,271,630	--
14:11:40	15.6 +0.05	200	2,271,500	--
14:11:32	15.6 +0.05	410	2,271,300	--
14:11:30	15.6 +0.05	20	2,269,910	--
14:11:29	15.6 +0.05	400	2,266,430	--
14:11:27	15.6 +0.05	30	2,263,100	--
14:11:25	15.6 +0.05	40	2,263,020	--
14:11:23	15.6 +0.05	700	2,258,630	--
14:11:21	15.6 +0.05	490	2,251,230	--
14:11:19	15.6 +0.05	100	2,248,930	--
14:11:17	15.6 +0.05	1,000	2,248,820	--
14:11:15	15.6 +0.05	2,000	2,247,820	--
14:11:14	15.6 +0.05	100	2,234,390	--
14:11:12	15.6 +0.05	10	2,232,090	--
14:11:10	15.6 +0.05	4,000	2,232,080	--
14:11:08	15.6 +0.05	140	2,228,080	--
14:11:06	15.6 +0.05	150	2,227,940	--
14:11:04	15.6 +0.05	290	2,227,160	--
14:11:03	15.6 +0.05	10	2,197,090	--
14:10:59	15.6 +0.05	450	2,197,080	--
14:10:53	15.6 +0.05	10	2,196,580	--
14:10:49	15.6 +0.05	680	2,196,570	--
14:10:47	15.6 +0.05	10	2,195,570	--
14:10:45	15.6 +0.05	100	2,195,560	--
14:10:29	15.6 +0.05	10	2,195,260	--
14:10:25	15.65 +0.10	230	2,195,140	--
14:10:24	15.6 +0.05	110	2,194,640	--
14:10:22	15.65 +0.10	500	2,194,250	--
14:10:21	15.6 +0.05	50	2,193,750	--
14:10:19	15.6 +0.05	20	2,193,700	--
14:10:14	15.6 +0.05	30	2,193,680	--
14:10:05	15.6 +0.05	10	2,193,530	--
14:10:04	15.6 +0.05	290	2,193,250	--
14:10:01	15.6 +0.05	100	2,192,960	--
14:09:56	15.6 +0.05	280	2,192,860	--
14:09:53	15.6 +0.05	100	2,192,290	--
14:09:51	15.65 +0.10	370	2,192,000	--
14:09:49	15.65 +0.10	500	2,191,000	--
14:09:48	15.6 +0.05	70	2,190,500	--
14:09:44	15.6 +0.05	220	2,190,390	--
14:09:42	15.65 +0.10	30	2,189,510	--
14:09:38	15.6 +0.05	10	2,189,480	--
14:09:33	15.65 +0.10	100	2,189,460	--
14:09:28	15.6 +0.05	650	2,189,160	--
14:09:18	15.6 +0.05	100	2,188,160	--
14:09:16	15.65 +0.10	50	2,188,060	--
14:09:08	15.6 +0.05	10	2,188,010	--
14:08:59	15.65 +0.10	1,000	2,188,000	--
14:08:54	15.65 +0.10	500	2,187,000	--
14:08:52	15.6 +0.05	570	2,186,500	--
14:08:45	15.6 +0.05	50	2,184,350	--
14:08:43	15.6 +0.05	250	2,184,300	--
14:08:40	15.6 +0.05	50	2,183,730	--
14:08:30	15.6 +0.05	400	2,182,570	--
14:08:26	15.6 +0.05	110	2,182,170	--
14:08:24	15.6 +0.05	290	2,182,060	--
14:08:22	15.6 +0.05	10	2,181,480	--
14:08:15	15.65 +0.10	410	2,181,360	--
14:08:14	15.65 +0.10	420	2,174,970	--
14:08:12	15.65 +0.10	300	2,164,970	--
14:08:10	15.65 +0.10	30	2,164,670	--
14:08:07	15.65 +0.10	360	2,163,970	--
14:08:05	15.65 +0.10	210	2,162,970	--
14:08:03	15.65 +0.10	160	2,162,510	--
14:08:01	15.65 +0.10	10	2,161,950	--
14:08:00	15.65 +0.10	80	2,160,750	--
14:07:58	15.65 +0.10	110	2,160,370	--
14:07:54	15.65 +0.10	140	2,160,260	--
14:07:50	15.65 +0.10	200	2,155,730	--
14:07:48	15.65 +0.10	300	2,155,530	--
14:07:46	15.65 +0.10	110	2,155,230	--
14:07:44	15.65 +0.10	480	2,154,690	--
14:07:38	15.65 +0.10	110	2,144,110	--
14:07:36	15.65 +0.10	280	2,143,500	--
14:07:35	15.65 +0.10	180	2,141,570	--
14:07:33	15.65 +0.10	80	2,140,820	--
14:07:31	15.65 +0.10	110	2,140,740	--
14:07:26	15.65 +0.10	70	2,140,630	--
14:07:24	15.65 +0.10	280	2,130,520	--
14:07:22	15.65 +0.10	2,300	2,129,960	--
14:07:19	15.65 +0.10	100	2,127,660	--
14:07:17	15.7 +0.15	10	2,127,560	--
14:07:11	15.65 +0.10	30	2,127,550	--
14:07:06	15.65 +0.10	110	2,126,520	--
14:07:04	15.65 +0.10	50	2,126,410	--
14:07:02	15.65 +0.10	110	2,125,680	--
14:07:00	15.65 +0.10	10,000	2,125,570	--
14:06:56	15.65 +0.10	110	2,115,170	--
14:06:55	15.65 +0.10	380	2,115,060	--
14:06:44	15.65 +0.10	280	2,114,680	--
14:06:34	15.65 +0.10	30	2,114,120	--
14:06:26	15.65 +0.10	230	2,113,970	--
14:06:23	15.65 +0.10	290	2,113,590	--
14:06:21	15.65 +0.10	20	2,112,900	--
14:06:11	15.65 +0.10	110	2,112,660	--
14:06:07	15.65 +0.10	300	2,112,550	--
14:06:05	15.65 +0.10	10	2,112,250	--
14:06:03	15.65 +0.10	210	2,112,240	--
14:06:00	15.65 +0.10	110	2,111,360	--
14:05:58	15.65 +0.10	660	2,111,250	--
14:05:55	15.65 +0.10	20	2,110,500	--
14:05:44	15.65 +0.10	290	2,110,480	--
14:05:32	15.65 +0.10	20	2,109,900	--
14:05:30	15.7 +0.15	50	2,109,880	--
14:05:21	15.65 +0.10	100	2,109,270	--
14:05:07	15.65 +0.10	240	2,109,170	--
14:05:03	15.65 +0.10	100	2,107,770	--
14:05:01	15.65 +0.10	400	2,107,090	--
14:05:00	15.65 +0.10	30	2,106,690	--
14:04:52	15.65 +0.10	10	2,106,650	--
14:04:46	15.65 +0.10	110	2,106,640	--
14:04:44	15.65 +0.10	280	2,106,530	--
14:04:38	15.65 +0.10	10	2,105,970	--
14:04:36	15.65 +0.10	550	2,105,960	--
14:04:34	15.65 +0.10	40	2,104,960	--
14:04:27	15.65 +0.10	30	2,104,790	--
14:04:25	15.7 +0.15	340	2,104,760	--
14:04:23	15.65 +0.10	10	2,104,420	--
14:04:13	15.65 +0.10	110	2,103,830	--
14:04:04	15.65 +0.10	70	2,103,720	--
14:03:54	15.65 +0.10	180	2,102,160	--
14:03:44	15.65 +0.10	290	2,101,860	--
14:03:40	15.65 +0.10	80	2,101,260	--
14:03:35	15.7 +0.15	140	2,101,150	--
14:03:19	15.7 +0.15	20	2,100,650	--
14:03:18	15.65 +0.10	110	2,100,630	--
14:03:07	15.7 +0.15	380	2,100,520	--
14:03:04	15.65 +0.10	290	2,099,520	--
14:02:44	15.65 +0.10	280	2,098,940	--
14:02:33	15.65 +0.10	20	2,098,290	--
14:02:29	15.7 +0.15	10	2,098,270	--
14:02:23	15.65 +0.10	290	2,096,190	--
14:02:03	15.65 +0.10	280	2,095,330	--
14:01:24	15.7 +0.15	10	2,095,040	--
14:00:23	15.7 +0.15	20	2,095,030	--
14:00:19	15.7 +0.15	60	2,094,530	--
13:59:25	15.7 +0.15	10	2,094,020	--
13:59:23	15.7 +0.15	180	2,094,010	--
13:59:16	15.7 +0.15	210	2,093,510	--
13:58:51	15.65 +0.10	150	2,081,510	--
13:58:43	15.65 +0.10	110	2,081,360	--
13:58:41	15.65 +0.10	20	2,081,150	--
13:58:20	15.65 +0.10	200	2,081,130	--
13:58:09	15.65 +0.10	10	2,080,930	--
13:57:49	15.7 +0.15	100	2,080,920	--
13:57:43	15.7 +0.15	30	2,080,820	--
13:57:30	15.7 +0.15	100	2,080,790	--
13:57:24	15.7 +0.15	20	2,080,690	--
13:57:12	15.7 +0.15	390	2,080,670	--
13:56:50	15.7 +0.15	1,000	2,080,280	--
13:56:39	15.7 +0.15	100	2,079,280	--
13:56:28	15.7 +0.15	1,000	2,079,180	--
13:56:21	15.65 +0.10	500	2,078,180	--
13:56:15	15.7 +0.15	130	2,077,680	--
13:55:49	15.7 +0.15	1,000	2,076,550	--
13:55:40	15.7 +0.15	200	2,075,550	--
13:55:36	15.65 +0.10	300	2,075,350	--
13:55:28	15.7 +0.15	7,530	2,075,050	--
13:55:26	15.65 +0.10	20	2,064,550	--
13:55:25	15.65 +0.10	100	2,064,530	--
13:55:15	15.65 +0.10	200	2,064,430	--
13:55:10	15.65 +0.10	10	2,064,230	--
13:54:38	15.65 +0.10	30	2,064,170	--
13:54:35	15.65 +0.10	40	2,062,940	--
13:54:20	15.65 +0.10	440	2,062,900	--
13:54:15	15.7 +0.15	5,230	2,053,500	--
13:53:56	15.7 +0.15	100	2,048,170	--
13:53:19	15.7 +0.15	200	2,048,070	--
13:52:55	15.7 +0.15	100	2,047,870	--
13:52:40	15.7 +0.15	300	2,047,770	--
13:52:38	15.65 +0.10	10	2,047,470	--
13:52:37	15.65 +0.10	500	2,047,460	--
13:52:32	15.7 +0.15	100	2,046,960	--
13:52:18	15.65 +0.10	230	2,046,860	--
13:52:14	15.65 +0.10	20	2,046,530	--
13:52:12	15.65 +0.10	30	2,046,500	--
13:52:10	15.65 +0.10	170	2,046,270	--
13:52:08	15.65 +0.10	270	2,046,070	--
13:51:50	15.65 +0.10	470	2,045,750	--
13:51:40	15.7 +0.15	1,200	2,042,250	--
13:51:35	15.65 +0.10	40	2,041,050	--
13:51:32	15.65 +0.10	70	2,039,200	--
13:51:29	15.65 +0.10	20	2,039,110	--
13:51:24	15.65 +0.10	100	2,038,080	--
13:51:20	15.65 +0.10	30	2,037,950	--
13:51:14	15.65 +0.10	210	2,037,920	--
13:50:56	15.65 +0.10	30	2,036,760	--
13:50:49	15.65 +0.10	200	2,036,350	--
13:50:28	15.65 +0.10	250	2,036,150	--
13:49:56	15.65 +0.10	80	2,034,150	--
13:49:53	15.65 +0.10	200	2,034,070	--
13:49:45	15.65 +0.10	240	2,033,870	--
13:49:35	15.65 +0.10	200	2,033,630	--
13:49:26	15.65 +0.10	10	2,033,430	--
13:49:11	15.65 +0.10	300	2,033,420	--
13:49:03	15.65 +0.10	110	2,031,420	--
13:48:54	15.65 +0.10	100	2,031,280	--
13:48:49	15.65 +0.10	400	2,031,180	--
13:48:47	15.65 +0.10	600	2,030,280	--
13:48:43	15.65 +0.10	150	2,029,380	--
13:48:20	15.65 +0.10	810	2,029,230	--
13:48:18	15.7 +0.15	10	2,028,420	--
13:48:09	15.65 +0.10	50	2,028,410	--
13:48:08	15.65 +0.10	100	2,028,360	--
13:48:04	15.65 +0.10	2,500	2,028,260	--
13:47:38	15.65 +0.10	300	2,025,760	--
13:47:06	15.65 +0.10	10	2,025,430	--
13:47:01	15.65 +0.10	60	2,025,420	--
13:46:57	15.65 +0.10	10	2,025,270	--
13:46:52	15.65 +0.10	500	2,025,260	--
13:46:49	15.65 +0.10	300	2,024,760	--
13:46:41	15.65 +0.10	10	2,024,450	--
13:46:36	15.65 +0.10	100	2,024,440	--
13:46:27	15.65 +0.10	290	2,024,340	--
13:46:20	15.65 +0.10	100	2,024,050	--
13:46:01	15.65 +0.10	10	2,023,950	--
13:45:58	15.65 +0.10	300	2,023,940	--
13:45:54	15.65 +0.10	30	2,023,640	--
13:45:52	15.65 +0.10	10	2,023,610	--
13:45:33	15.65 +0.10	40	2,023,600	--
13:45:30	15.65 +0.10	260	2,023,560	--
13:45:21	15.65 +0.10	10	2,021,300	--
13:45:19	15.65 +0.10	500	2,021,230	--
13:45:15	15.7 +0.15	100	2,020,730	--
13:44:47	15.65 +0.10	600	2,020,630	--
13:44:18	15.7 +0.15	500	2,019,530	--
13:44:15	15.65 +0.10	100	2,019,030	--
13:44:08	15.65 +0.10	270	2,018,880	--
13:44:02	15.65 +0.10	140	2,018,610	--
13:43:57	15.65 +0.10	40	2,018,470	--
13:43:42	15.65 +0.10	410	2,018,430	--
13:43:39	15.65 +0.10	190	2,018,020	--
13:43:32	15.65 +0.10	210	2,017,520	--
13:43:28	15.65 +0.10	90	2,016,120	--
13:43:21	15.65 +0.10	20	2,015,780	--
13:43:12	15.65 +0.10	30	2,015,750	--
13:43:08	15.65 +0.10	490	2,015,720	--
13:43:04	15.65 +0.10	50	2,015,200	--
13:42:54	15.65 +0.10	440	2,015,150	--
13:42:51	15.65 +0.10	20	2,014,430	--
13:42:31	15.65 +0.10	10	2,014,400	--
13:42:28	15.65 +0.10	30	2,014,390	--
13:42:25	15.65 +0.10	200	2,014,360	--
13:42:17	15.65 +0.10	400	2,014,160	--
13:42:15	15.65 +0.10	100	2,013,760	--
13:42:05	15.65 +0.10	20	2,013,660	--
13:41:55	15.65 +0.10	130	2,013,640	--
13:41:52	15.65 +0.10	500	2,013,510	--
13:41:44	15.65 +0.10	10	2,012,010	--
13:41:38	15.65 +0.10	50	2,012,000	--
13:41:35	15.65 +0.10	130	2,011,480	--
13:41:32	15.65 +0.10	10	2,011,080	--
13:41:22	15.65 +0.10	240	2,011,070	--
13:41:21	15.65 +0.10	10	2,010,670	--
13:41:02	15.65 +0.10	50	2,010,610	--
13:40:55	15.65 +0.10	170	2,010,560	--
13:40:52	15.65 +0.10	80	2,010,380	--
13:40:51	15.65 +0.10	70	2,009,880	--
13:40:47	15.65 +0.10	30	2,009,810	--
13:40:42	15.65 +0.10	510	2,009,610	--
13:40:37	15.65 +0.10	100	2,008,530	--
13:40:33	15.65 +0.10	30	2,008,430	--
13:40:26	15.65 +0.10	10	2,008,330	--
13:40:20	15.65 +0.10	20	2,008,320	--
13:40:16	15.65 +0.10	10	2,008,190	--
13:40:15	15.65 +0.10	110	2,008,130	--
13:40:13	15.65 +0.10	50	2,008,020	--
13:40:07	15.65 +0.10	10	2,007,970	--
13:39:58	15.65 +0.10	80	2,007,960	--
13:39:52	15.65 +0.10	10	2,000,510	--
13:39:44	15.65 +0.10	20	2,000,480	--
13:39:35	15.65 +0.10	10	2,000,460	--
13:39:28	15.65 +0.10	290	2,000,450	--
13:39:26	15.65 +0.10	10	1,999,340	--
13:39:21	15.65 +0.10	250	1,999,130	--
13:39:11	15.65 +0.10	20	1,998,880	--
13:38:54	15.65 +0.10	100	1,998,760	--
13:38:50	15.65 +0.10	30	1,998,520	--
13:38:39	15.65 +0.10	110	1,998,380	--
13:38:38	15.65 +0.10	50	1,998,270	--
13:38:31	15.65 +0.10	110	1,995,220	--
13:38:25	15.65 +0.10	10	1,995,110	--
13:38:19	15.7 +0.15	3,400	1,995,100	--
13:38:08	15.65 +0.10	100	1,991,700	--
13:37:53	15.7 +0.15	1,000	1,991,600	--
13:37:44	15.7 +0.15	180	1,990,600	--
13:37:40	15.7 +0.15	40	1,990,100	--
13:37:39	15.65 +0.10	10	1,989,600	--
13:37:36	15.7 +0.15	500	1,989,590	--
13:37:31	15.65 +0.10	430	1,989,090	--
13:37:30	15.7 +0.15	1,000	1,988,590	--
13:37:26	15.7 +0.15	200	1,987,590	--
13:37:21	15.7 +0.15	650	1,987,280	--
13:37:18	15.7 +0.15	1,000	1,986,280	--
13:37:13	15.7 +0.15	50	1,985,280	--
13:37:11	15.65 +0.10	110	1,984,680	--
13:37:08	15.7 +0.15	200	1,984,570	--
13:37:06	15.65 +0.10	110	1,984,370	--
13:36:41	15.7 +0.15	10	1,984,260	--
13:36:20	15.65 +0.10	120	1,984,250	--
13:36:18	15.65 +0.10	50	1,984,070	--
13:36:11	15.65 +0.10	110	1,983,910	--
13:36:07	15.65 +0.10	20	1,983,800	--
13:36:05	15.65 +0.10	100	1,983,780	--
13:36:01	15.65 +0.10	20	1,983,680	--
13:35:52	15.65 +0.10	100	1,983,660	--
13:35:19	15.65 +0.10	430	1,983,560	--
13:35:18	15.65 +0.10	270	1,983,060	--
13:35:16	15.65 +0.10	180	1,982,790	--
13:35:04	15.65 +0.10	80	1,982,490	--
13:34:56	15.65 +0.10	160	1,982,410	--
13:34:54	15.65 +0.10	10	1,982,250	--
13:34:53	15.65 +0.10	260	1,982,240	--
13:34:44	15.65 +0.10	100	1,980,240	--
13:34:32	15.65 +0.10	180	1,979,640	--
13:34:31	15.65 +0.10	150	1,979,140	--
13:34:20	15.65 +0.10	50	1,978,990	--
13:34:19	15.65 +0.10	110	1,978,490	--
13:34:14	15.65 +0.10	240	1,978,090	--
13:34:13	15.65 +0.10	300	1,976,690	--
13:34:12	15.65 +0.10	80	1,976,390	--
13:33:57	15.65 +0.10	100	1,975,490	--
13:33:48	15.65 +0.10	10	1,975,390	--
13:33:44	15.65 +0.10	200	1,975,380	--
13:33:37	15.65 +0.10	30	1,975,180	--
13:33:19	15.65 +0.10	350	1,974,980	--
13:33:11	15.65 +0.10	40	1,973,880	--
13:33:06	15.65 +0.10	50	1,973,830	--
13:33:04	15.65 +0.10	1,000	1,973,780	--
13:33:00	15.65 +0.10	20	1,972,780	--
13:32:58	15.65 +0.10	100	1,972,760	--
13:32:57	15.65 +0.10	500	1,972,660	--
13:32:55	15.65 +0.10	340	1,971,160	--
13:32:53	15.7 +0.15	10	1,969,470	--
13:32:50	15.65 +0.10	110	1,969,460	--
13:32:46	15.65 +0.10	50	1,969,350	--
13:32:44	15.65 +0.10	200	1,969,300	--
13:32:40	15.65 +0.10	110	1,968,690	--
13:32:38	15.65 +0.10	400	1,968,380	--
13:32:34	15.65 +0.10	40	1,967,980	--
13:32:28	15.65 +0.10	240	1,967,780	--
13:32:23	15.65 +0.10	110	1,965,780	--
13:32:21	15.65 +0.10	200	1,965,670	--
13:32:18	15.65 +0.10	110	1,965,470	--
13:32:16	15.65 +0.10	4,180	1,965,360	--
13:32:14	15.65 +0.10	180	1,960,360	--
13:32:12	15.65 +0.10	10	1,960,160	--
13:32:09	15.65 +0.10	210	1,960,060	--
13:32:00	15.7 +0.15	10	1,959,550	--
13:31:57	15.65 +0.10	200	1,959,540	--
13:31:56	15.65 +0.10	130	1,959,340	--
13:31:53	15.65 +0.10	290	1,958,340	--
13:31:50	15.65 +0.10	100	1,957,340	--
13:31:48	15.65 +0.10	1,610	1,957,240	--
13:31:45	15.65 +0.10	2,290	1,953,670	--
13:31:42	15.65 +0.10	500	1,951,380	--
13:31:39	15.65 +0.10	50	1,950,880	--
13:31:35	15.65 +0.10	780	1,947,720	--
13:31:33	15.65 +0.10	300	1,945,930	--
13:31:22	15.65 +0.10	10	1,945,630	--
13:31:18	15.65 +0.10	500	1,945,620	--
13:31:12	15.65 +0.10	450	1,944,120	--
13:31:10	15.65 +0.10	500	1,924,020	--
13:31:08	15.65 +0.10	10	1,923,320	--
13:31:02	15.65 +0.10	300	1,923,310	--
13:30:58	15.65 +0.10	500	1,923,010	--
13:30:56	15.65 +0.10	400	1,922,510	--
13:30:44	15.65 +0.10	30	1,922,110	--
13:30:40	15.65 +0.10	1,000	1,922,070	--
13:30:38	15.65 +0.10	2,500	1,921,070	--
13:30:35	15.65 +0.10	50	1,918,520	--
13:30:33	15.65 +0.10	1,000	1,918,470	--
13:30:25	15.65 +0.10	110	1,917,470	--
13:30:21	15.65 +0.10	10	1,915,860	--
13:30:19	15.65 +0.10	20	1,915,850	--
13:30:18	15.65 +0.10	100	1,915,830	--
13:30:03	15.65 +0.10	10	1,915,720	--
13:29:59	15.65 +0.10	200	1,915,710	--
13:29:40	15.65 +0.10	110	1,915,500	--
13:29:32	15.65 +0.10	100	1,914,450	--
13:29:29	15.65 +0.10	10	1,914,350	--
13:29:25	15.65 +0.10	50	1,911,340	--
13:29:23	15.65 +0.10	310	1,911,290	--
13:29:18	15.65 +0.10	70	1,910,980	--
13:29:15	15.65 +0.10	200	1,910,910	--
13:29:12	15.65 +0.10	110	1,910,710	--
13:29:07	15.65 +0.10	20	1,910,600	--
13:29:05	15.65 +0.10	110	1,910,580	--
13:29:04	15.65 +0.10	100	1,910,470	--
13:29:02	15.65 +0.10	6,000	1,910,370	--
13:28:42	15.65 +0.10	20	1,904,370	--
13:28:35	15.65 +0.10	500	1,904,350	--
13:28:34	15.7 +0.15	400	1,903,850	--
13:28:25	15.65 +0.10	16,860	1,903,450	--
13:28:21	15.65 +0.10	500	1,886,590	--
13:27:54	15.65 +0.10	10	1,886,080	--
13:27:44	15.65 +0.10	110	1,886,070	--
13:27:30	15.7 +0.15	30	1,885,960	--
13:27:26	15.65 +0.10	200	1,885,930	--
13:27:13	15.65 +0.10	110	1,885,510	--
13:27:06	15.65 +0.10	20	1,885,400	--
13:26:56	15.65 +0.10	110	1,885,380	--
13:26:35	15.65 +0.10	100	1,885,170	--
13:25:58	15.65 +0.10	110	1,884,960	--
13:25:56	15.7 +0.15	200	1,884,850	--
13:25:43	15.65 +0.10	110	1,884,240	--
13:25:40	15.7 +0.15	170	1,884,130	--
13:25:37	15.65 +0.10	110	1,883,960	--
13:25:34	15.7 +0.15	230	1,883,850	--
13:25:09	15.65 +0.10	110	1,882,850	--
13:25:07	15.7 +0.15	50	1,882,740	--
13:25:05	15.7 +0.15	100	1,847,690	--
13:24:54	15.7 +0.15	500	1,847,590	--
13:24:32	15.7 +0.15	10	1,847,000	--
13:24:29	15.7 +0.15	190	1,846,990	--
13:24:22	15.7 +0.15	20	1,838,180	--
13:24:10	15.7 +0.15	100	1,838,070	--
13:24:02	15.75 +0.20	10	1,837,950	--
13:24:00	15.7 +0.15	260	1,837,940	--
13:23:53	15.7 +0.15	10	1,835,940	--
13:23:41	15.7 +0.15	160	1,835,930	--
13:23:39	15.75 +0.20	280	1,835,770	--
13:23:38	15.7 +0.15	50	1,835,490	--
13:23:34	15.7 +0.15	40	1,835,440	--
13:23:30	15.7 +0.15	110	1,835,330	--
13:23:25	15.7 +0.15	250	1,835,220	--
13:23:20	15.7 +0.15	10	1,834,970	--
13:23:18	15.7 +0.15	20	1,834,960	--
13:23:16	15.7 +0.15	10	1,834,760	--
13:23:14	15.7 +0.15	50	1,834,750	--
13:23:12	15.7 +0.15	100	1,834,700	--
13:23:10	15.7 +0.15	10	1,834,600	--
13:23:07	15.7 +0.15	90	1,834,590	--
13:23:04	15.7 +0.15	10	1,834,390	--
13:23:03	15.7 +0.15	20	1,834,380	--
13:22:51	15.7 +0.15	50	1,834,360	--
13:22:50	15.7 +0.15	70	1,834,310	--
13:22:45	15.7 +0.15	190	1,834,240	--
13:22:43	15.7 +0.15	80	1,833,240	--
13:22:40	15.7 +0.15	200	1,832,740	--
13:22:34	15.7 +0.15	10	1,832,540	--
13:22:22	15.7 +0.15	20	1,832,530	--
13:22:14	15.7 +0.15	50	1,832,510	--
13:22:05	15.7 +0.15	10	1,832,460	--
13:22:01	15.7 +0.15	80	1,832,430	--
13:21:59	15.7 +0.15	10	1,831,430	--
13:21:57	15.7 +0.15	90	1,831,420	--
13:21:40	15.7 +0.15	10	1,831,110	--
13:21:27	15.7 +0.15	100	1,831,000	--
13:21:21	15.7 +0.15	30	1,830,900	--
13:21:12	15.7 +0.15	20	1,829,670	--
13:21:06	15.7 +0.15	50	1,829,650	--
13:20:57	15.7 +0.15	150	1,829,600	--
13:20:55	15.7 +0.15	50	1,829,400	--
13:20:12	15.7 +0.15	200	1,829,100	--
13:19:51	15.7 +0.15	20	1,828,770	--
13:19:38	15.7 +0.15	400	1,828,750	--
13:19:34	15.75 +0.20	100	1,828,350	--
13:19:30	15.7 +0.15	30	1,827,250	--
13:19:19	15.7 +0.15	200	1,827,220	--
13:19:15	15.7 +0.15	70	1,827,020	--
13:19:02	15.7 +0.15	100	1,826,950	--
13:19:00	15.7 +0.15	350	1,826,850	--
13:18:57	15.7 +0.15	300	1,826,500	--
13:18:45	15.7 +0.15	100	1,826,200	--
13:18:42	15.7 +0.15	70	1,826,100	--
13:18:39	15.7 +0.15	100	1,826,030	--
13:18:38	15.7 +0.15	20	1,825,930	--
13:18:35	15.7 +0.15	80	1,825,710	--
13:18:26	15.7 +0.15	10	1,825,600	--
13:18:19	15.7 +0.15	20	1,825,590	--
13:18:17	15.7 +0.15	10	1,825,570	--
13:18:12	15.7 +0.15	300	1,825,560	--
13:18:07	15.7 +0.15	60	1,824,800	--
13:18:02	15.7 +0.15	50	1,824,560	--
13:17:56	15.7 +0.15	10	1,822,560	--
13:17:53	15.7 +0.15	300	1,822,550	--
13:17:44	15.7 +0.15	10	1,822,240	--
13:17:41	15.7 +0.15	1,200	1,822,230	--
13:17:36	15.7 +0.15	750	1,821,030	--
13:17:33	15.7 +0.15	100	1,820,280	--
13:17:30	15.7 +0.15	1,950	1,820,180	--
13:17:27	15.7 +0.15	1,000	1,818,230	--
13:17:24	15.7 +0.15	10	1,817,230	--
13:17:23	15.7 +0.15	2,000	1,814,220	--
13:17:08	15.7 +0.15	1,580	1,812,220	--
13:17:07	15.7 +0.15	20	1,810,640	--
13:17:04	15.7 +0.15	1,160	1,810,620	--
13:16:12	15.7 +0.15	10	1,808,610	--
13:16:06	15.7 +0.15	570	1,808,600	--
13:16:04	15.7 +0.15	120	1,808,030	--
13:16:03	15.7 +0.15	10	1,807,910	--
13:16:02	15.7 +0.15	90	1,806,130	--
13:16:00	15.7 +0.15	240	1,805,830	--
13:15:59	15.7 +0.15	10	1,804,830	--
13:15:56	15.7 +0.15	180	1,804,820	--
13:15:38	15.7 +0.15	10	1,764,810	--
13:15:28	15.7 +0.15	50	1,764,800	--
13:15:27	15.7 +0.15	100	1,764,750	--
13:15:17	15.7 +0.15	500	1,764,650	--
13:15:06	15.7 +0.15	10	1,764,150	--
13:14:03	15.75 +0.20	200	1,764,140	--
13:13:12	15.75 +0.20	10	1,763,920	--
13:13:05	15.75 +0.20	170	1,763,880	--
13:13:01	15.7 +0.15	50	1,761,200	--
13:13:00	15.7 +0.15	10	1,761,150	--
13:12:48	15.7 +0.15	30	1,761,140	--
13:12:36	15.7 +0.15	50	1,761,110	--
13:12:04	15.7 +0.15	100	1,760,960	--
13:12:01	15.7 +0.15	500	1,760,800	--
13:11:51	15.7 +0.15	10	1,760,300	--
13:11:49	15.7 +0.15	30	1,760,290	--
13:11:46	15.75 +0.20	40	1,760,260	--
13:11:06	15.75 +0.20	10	1,759,650	--
13:10:36	15.7 +0.15	30	1,758,140	--
13:10:29	15.7 +0.15	70	1,758,110	--
13:10:26	15.7 +0.15	20	1,758,040	--
13:10:13	15.7 +0.15	40	1,758,020	--
13:09:57	15.75 +0.20	60	1,757,980	--
13:09:55	15.7 +0.15	10	1,757,880	--
13:09:42	15.7 +0.15	200	1,757,870	--
13:09:35	15.75 +0.20	100	1,757,670	--
13:09:31	15.7 +0.15	410	1,757,570	--
13:09:22	15.75 +0.20	20	1,757,160	--
13:09:11	15.7 +0.15	10	1,757,130	--
13:09:10	15.7 +0.15	50	1,757,120	--
13:09:05	15.7 +0.15	100	1,756,570	--
13:09:00	15.7 +0.15	200	1,756,470	--
13:08:57	15.7 +0.15	10	1,748,530	--
13:08:54	15.7 +0.15	300	1,748,520	--
13:08:49	15.7 +0.15	1,190	1,743,520	--
13:08:48	15.7 +0.15	140	1,741,480	--
13:08:42	15.7 +0.15	40	1,736,280	--
13:08:33	15.65 +0.10	300	1,736,240	--
13:08:32	15.7 +0.15	500	1,735,940	--
13:08:30	15.7 +0.15	80	1,735,440	--
13:08:27	15.7 +0.15	10	1,735,360	--
13:08:24	15.7 +0.15	480	1,734,350	--
13:08:19	15.7 +0.15	180	1,733,850	--
13:08:15	15.7 +0.15	500	1,732,850	--
13:07:56	15.65 +0.10	2,000	1,732,350	--
13:07:52	15.7 +0.15	2,340	1,730,350	--
13:07:38	15.65 +0.10	10	1,726,830	--
13:07:34	15.7 +0.15	50	1,726,820	--
13:07:32	15.7 +0.15	60	1,726,080	--
13:07:23	15.7 +0.15	10	1,726,020	--
13:07:16	15.65 +0.10	40	1,726,010	--
13:07:15	15.65 +0.10	10	1,725,970	--
13:07:06	15.65 +0.10	100	1,725,960	--
13:07:01	15.65 +0.10	30	1,725,860	--
13:07:00	15.65 +0.10	160	1,725,830	--
13:06:44	15.65 +0.10	40	1,725,670	--
13:06:26	15.7 +0.15	80	1,725,610	--
13:05:47	15.7 +0.15	40	1,725,530	--
13:05:22	15.7 +0.15	10	1,725,490	--
13:05:21	15.65 +0.10	20	1,725,480	--
13:05:16	15.7 +0.15	80	1,725,460	--
13:05:08	15.7 +0.15	20	1,725,380	--
13:05:03	15.7 +0.15	10	1,725,350	--
13:04:58	15.7 +0.15	590	1,725,340	--
13:04:51	15.7 +0.15	100	1,723,340	--
13:04:40	15.7 +0.15	40	1,723,240	--
13:04:39	15.7 +0.15	10	1,723,200	--
13:04:36	15.7 +0.15	580	1,723,190	--
13:04:31	15.7 +0.15	10	1,722,390	--
13:04:03	15.7 +0.15	20	1,722,340	--
13:03:58	15.65 +0.10	100	1,722,320	--
13:03:56	15.65 +0.10	500	1,721,270	--
13:03:55	15.7 +0.15	90	1,720,580	--
13:03:34	15.65 +0.10	70	1,720,490	--
13:03:22	15.65 +0.10	4,020	1,720,420	--
13:03:20	15.65 +0.10	7,310	1,716,400	--
13:03:19	15.7 +0.15	200	1,680,760	--
13:03:14	15.7 +0.15	260	1,680,560	--
13:03:06	15.7 +0.15	90	1,678,550	--
13:03:02	15.75 +0.20	120	1,678,100	--
13:02:49	15.7 +0.15	100	1,677,980	--
13:02:48	15.7 +0.15	360	1,677,780	--
13:02:45	15.75 +0.20	100	1,676,780	--
13:02:43	15.7 +0.15	10	1,676,680	--
13:02:39	15.7 +0.15	270	1,676,670	--
13:02:30	15.75 +0.20	330	1,676,050	--
13:02:28	15.7 +0.15	100	1,675,560	--
13:02:26	15.7 +0.15	10	1,675,460	--
13:02:22	15.7 +0.15	300	1,670,460	--
13:02:20	15.7 +0.15	10	1,670,150	--
13:02:19	15.7 +0.15	30	1,650,150	--
13:02:16	15.7 +0.15	1,340	1,650,120	--
13:02:12	15.7 +0.15	200	1,648,120	--
13:02:11	15.75 +0.20	170	1,647,900	--
13:02:10	15.7 +0.15	340	1,647,730	--
13:02:00	15.7 +0.15	110	1,642,230	--
13:01:56	15.7 +0.15	100	1,622,230	--
13:01:55	15.7 +0.15	10	1,622,010	--
13:01:54	15.7 +0.15	90	1,622,000	--
13:01:35	15.7 +0.15	190	1,621,910	--
13:01:34	15.7 +0.15	20	1,621,720	--
13:01:28	15.7 +0.15	400	1,621,650	--
13:01:24	15.7 +0.15	20	1,620,750	--
13:01:23	15.7 +0.15	100	1,620,670	--
13:01:22	15.7 +0.15	120	1,620,170	--
13:01:20	15.7 +0.15	510	1,620,040	--
13:01:18	15.75 +0.20	50	1,617,540	--
13:01:16	15.7 +0.15	1,500	1,617,490	--
13:01:03	15.75 +0.20	10	1,615,990	--
13:00:56	15.75 +0.20	50	1,615,980	--
13:00:52	15.75 +0.20	10	1,615,500	--
13:00:49	15.75 +0.20	150	1,615,490	--
13:00:45	15.75 +0.20	100	1,615,240	--
13:00:37	15.75 +0.20	20	1,614,790	--
13:00:36	15.75 +0.20	50	1,614,770	--
13:00:33	15.7 +0.15	410	1,614,720	--
13:00:28	15.75 +0.20	1,780	1,613,720	--
13:00:28	15.75 +0.20	10	1,611,720	--
13:00:23	15.75 +0.20	20	1,611,710	--
13:00:22	15.75 +0.20	30	1,611,650	--
13:00:20	15.75 +0.20	10	1,611,380	--
13:00:18	15.75 +0.20	60	1,607,100	--
13:00:17	15.75 +0.20	80	1,607,040	--
13:00:16	15.75 +0.20	10	1,606,960	--
13:00:05	15.75 +0.20	200	1,603,690	--
11:30:03	15.75 +0.20	100	1,603,450	--
11:30:00	15.8 +0.25	20	1,603,350	--
11:29:57	15.75 +0.20	500	1,603,330	--
11:29:55	15.8 +0.25	80	1,602,330	--
11:29:46	15.8 +0.25	60	1,602,250	--
11:29:40	15.8 +0.25	440	1,602,190	--
11:29:32	15.8 +0.25	210	1,601,690	--
11:29:28	15.8 +0.25	50	1,601,190	--
11:29:27	15.8 +0.25	60	1,601,140	--
11:29:17	15.8 +0.25	290	1,600,640	--
11:29:14	15.8 +0.25	40	1,599,640	--
11:29:08	15.8 +0.25	540	1,599,140	--
11:29:04	15.75 +0.20	10	1,597,640	--
11:29:01	15.8 +0.25	610	1,597,630	--
11:28:54	15.8 +0.25	210	1,596,130	--
11:28:51	15.8 +0.25	1,000	1,595,130	--
11:28:48	15.75 +0.20	550	1,594,130	--
11:28:46	15.75 +0.20	20	1,593,430	--
11:28:37	15.75 +0.20	10	1,589,030	--
11:28:12	15.75 +0.20	470	1,589,020	--
11:27:57	15.75 +0.20	30	1,586,080	--
11:27:51	15.75 +0.20	960	1,586,050	--
11:27:46	15.75 +0.20	40	1,582,050	--
11:27:45	15.75 +0.20	20	1,581,950	--
11:27:36	15.75 +0.20	590	1,581,930	--
11:27:26	15.75 +0.20	100	1,581,340	--
11:27:14	15.75 +0.20	60	1,581,240	--
11:27:08	15.75 +0.20	20	1,581,180	--
11:27:03	15.75 +0.20	100	1,581,160	--
11:27:00	15.75 +0.20	30	1,581,060	--
11:26:52	15.75 +0.20	10	1,581,020	--
11:26:50	15.75 +0.20	100	1,580,920	--
11:26:47	15.75 +0.20	270	1,580,820	--
11:26:45	15.75 +0.20	240	1,580,320	--
11:26:44	15.75 +0.20	50	1,579,420	--
11:26:40	15.75 +0.20	40	1,579,370	--
11:26:33	15.75 +0.20	5,000	1,579,330	--
11:26:17	15.75 +0.20	20	1,574,330	--
11:26:15	15.75 +0.20	100	1,574,310	--
11:26:11	15.75 +0.20	80	1,573,890	--
11:26:05	15.75 +0.20	30	1,573,690	--
11:26:00	15.75 +0.20	260	1,573,660	--
11:25:42	15.7 +0.15	100	1,572,660	--
11:25:12	15.75 +0.20	1,000	1,572,560	--
11:24:59	15.7 +0.15	10	1,571,560	--
11:24:46	15.75 +0.20	320	1,571,050	--
11:24:43	15.75 +0.20	30	1,567,050	--
11:24:34	15.75 +0.20	50	1,567,020	--
11:24:29	15.75 +0.20	610	1,566,970	--
11:24:20	15.75 +0.20	10	1,565,870	--
11:23:59	15.75 +0.20	20	1,565,860	--
11:23:57	15.75 +0.20	70	1,565,840	--
11:23:39	15.75 +0.20	100	1,564,840	--
11:23:30	15.75 +0.20	830	1,564,740	--
11:23:13	15.75 +0.20	200	1,562,240	--
11:23:08	15.75 +0.20	800	1,560,040	--
11:23:03	15.7 +0.15	10	1,559,240	--
11:22:45	15.75 +0.20	100	1,559,140	--
11:22:44	15.75 +0.20	300	1,559,040	--
11:22:37	15.75 +0.20	250	1,558,740	--
11:22:30	15.75 +0.20	470	1,558,490	--
11:22:16	15.75 +0.20	10	1,557,490	--
11:22:03	15.75 +0.20	20	1,557,480	--
11:21:52	15.75 +0.20	30	1,557,460	--
11:21:31	15.75 +0.20	10	1,556,890	--
11:21:24	15.7 +0.15	100	1,556,880	--
11:21:23	15.75 +0.20	240	1,555,740	--
11:21:02	15.75 +0.20	100	1,553,040	--
11:21:00	15.75 +0.20	30	1,543,040	--
11:20:59	15.75 +0.20	780	1,543,010	--
11:20:44	15.75 +0.20	1,200	1,533,010	--
11:20:42	15.7 +0.15	10	1,531,810	--
11:20:39	15.75 +0.20	430	1,531,800	--
11:20:09	15.75 +0.20	400	1,530,800	--
11:20:05	15.7 +0.15	10	1,530,400	--
11:20:04	15.75 +0.20	410	1,530,390	--
11:20:00	15.75 +0.20	500	1,529,890	--
11:19:57	15.75 +0.20	800	1,529,390	--
11:19:52	15.75 +0.20	120	1,528,590	--
11:19:44	15.75 +0.20	30	1,528,090	--
11:19:40	15.75 +0.20	80	1,527,090	--
11:19:36	15.75 +0.20	10	1,526,590	--
11:19:30	15.7 +0.15	600	1,525,590	--
11:18:31	15.7 +0.15	50	1,524,990	--
11:18:17	15.7 +0.15	10	1,524,490	--
11:18:01	15.7 +0.15	660	1,524,480	--
11:17:42	15.7 +0.15	100	1,522,980	--
11:17:15	15.75 +0.20	1,000	1,522,880	--
11:17:14	15.7 +0.15	10	1,521,880	--
11:17:10	15.7 +0.15	50	1,521,870	--
11:16:53	15.7 +0.15	40	1,521,820	--
11:16:37	15.7 +0.15	20	1,521,770	--
11:16:07	15.7 +0.15	900	1,521,750	--
11:15:33	15.7 +0.15	1,050	1,520,850	--
11:14:43	15.7 +0.15	30	1,506,750	--
11:13:47	15.7 +0.15	100	1,506,720	--
11:13:29	15.75 +0.20	1,110	1,506,620	--
11:12:20	15.7 +0.15	10	1,504,120	--
11:12:15	15.75 +0.20	50	1,504,110	--
11:12:11	15.75 +0.20	10	1,504,010	--
11:12:00	15.75 +0.20	30	1,504,000	--
11:11:55	15.75 +0.20	10	1,503,970	--
11:11:47	15.7 +0.15	50	1,503,960	--
11:11:45	15.75 +0.20	1,900	1,503,910	--
11:11:40	15.75 +0.20	20	1,498,910	--
11:11:08	15.75 +0.20	100	1,498,880	--
11:10:58	15.75 +0.20	500	1,498,780	--
11:10:43	15.75 +0.20	1,000	1,498,280	--
11:10:10	15.75 +0.20	300	1,497,280	--
11:10:01	15.75 +0.20	1,400	1,496,980	--
11:09:52	15.75 +0.20	2,000	1,495,580	--
11:09:37	15.75 +0.20	500	1,493,580	--
11:09:32	15.75 +0.20	2,000	1,493,080	--
11:09:27	15.75 +0.20	200	1,491,080	--
11:09:13	15.75 +0.20	620	1,490,080	--
11:08:54	15.75 +0.20	530	1,488,050	--
11:08:50	15.75 +0.20	130	1,487,050	--
11:08:46	15.75 +0.20	1,030	1,486,050	--
11:08:34	15.75 +0.20	500	1,484,050	--
11:08:22	15.7 +0.15	10	1,483,550	--
11:08:20	15.7 +0.15	50	1,483,540	--
11:08:01	15.7 +0.15	100	1,483,490	--
11:07:56	15.7 +0.15	300	1,483,290	--
11:07:55	15.7 +0.15	20	1,482,790	--
11:07:24	15.7 +0.15	170	1,482,770	--
11:07:16	15.7 +0.15	100	1,482,600	--
11:07:14	15.7 +0.15	130	1,482,500	--
11:06:55	15.7 +0.15	280	1,482,200	--
11:06:22	15.7 +0.15	230	1,481,900	--
11:06:05	15.7 +0.15	20	1,481,670	--
11:05:37	15.7 +0.15	100	1,481,520	--
11:05:21	15.7 +0.15	200	1,481,420	--
11:05:17	15.75 +0.20	500	1,481,220	--
11:05:08	15.75 +0.20	10	1,480,720	--
11:04:19	15.75 +0.20	20	1,480,710	--
11:03:43	15.75 +0.20	10	1,480,680	--
11:02:57	15.7 +0.15	30	1,480,670	--
11:02:43	15.75 +0.20	100	1,480,640	--
11:02:03	15.75 +0.20	10	1,480,520	--
11:01:57	15.75 +0.20	300	1,480,510	--
11:01:51	15.7 +0.15	100	1,480,210	--
11:01:47	15.7 +0.15	10	1,480,110	--
11:01:45	15.7 +0.15	50	1,480,100	--
11:01:31	15.7 +0.15	240	1,480,050	--
11:01:29	15.7 +0.15	100	1,478,550	--
11:00:54	15.7 +0.15	10	1,478,440	--
11:00:28	15.7 +0.15	200	1,478,430	--
11:00:19	15.75 +0.20	300	1,478,230	--
10:59:52	15.7 +0.15	500	1,477,930	--
10:59:44	15.7 +0.15	80	1,477,430	--
10:59:28	15.7 +0.15	50	1,477,350	--
10:59:16	15.7 +0.15	20	1,477,300	--
10:58:13	15.75 +0.20	10	1,477,280	--
10:58:12	15.75 +0.20	60	1,477,270	--
10:57:36	15.75 +0.20	20	1,477,210	--
10:57:30	15.75 +0.20	200	1,477,190	--
10:57:24	15.7 +0.15	20	1,476,990	--
10:56:41	15.75 +0.20	200	1,476,970	--
10:56:39	15.75 +0.20	500	1,476,770	--
10:56:33	15.75 +0.20	30	1,476,270	--
10:56:32	15.75 +0.20	6,000	1,476,240	--
10:56:25	15.75 +0.20	100	1,469,140	--
10:56:11	15.75 +0.20	20	1,469,020	--
10:55:42	15.75 +0.20	1,000	1,469,000	--
10:55:36	15.75 +0.20	80	1,468,000	--
10:55:34	15.7 +0.15	10	1,467,920	--
10:54:55	15.75 +0.20	500	1,467,910	--
10:54:23	15.75 +0.20	50	1,467,410	--
10:53:57	15.75 +0.20	500	1,466,860	--
10:53:56	15.75 +0.20	90	1,464,400	--
10:53:52	15.75 +0.20	300	1,464,300	--
10:53:50	15.75 +0.20	100	1,464,000	--
10:53:48	15.75 +0.20	120	1,463,850	--
10:53:45	15.75 +0.20	50	1,463,730	--
10:53:41	15.75 +0.20	190	1,463,680	--
10:53:37	15.75 +0.20	100	1,462,580	--
10:53:36	15.75 +0.20	60	1,462,480	--
10:53:26	15.75 +0.20	10	1,462,420	--
10:53:25	15.75 +0.20	20	1,462,410	--
10:53:21	15.75 +0.20	80	1,462,390	--
10:53:20	15.75 +0.20	40	1,462,310	--
10:53:15	15.75 +0.20	10	1,462,260	--
10:53:14	15.75 +0.20	20	1,462,250	--
10:53:10	15.75 +0.20	4,590	1,462,230	--
10:53:02	15.75 +0.20	150	1,447,230	--
10:52:32	15.75 +0.20	300	1,446,770	--
10:52:25	15.75 +0.20	10	1,446,470	--
10:52:21	15.75 +0.20	200	1,446,460	--
10:52:18	15.75 +0.20	100	1,446,260	--
10:52:10	15.75 +0.20	90	1,446,160	--
10:52:08	15.75 +0.20	500	1,446,070	--
10:52:03	15.75 +0.20	30	1,445,570	--
10:51:41	15.75 +0.20	50	1,445,490	--
10:51:37	15.75 +0.20	20	1,445,440	--
10:51:07	15.75 +0.20	10	1,445,230	--
10:51:02	15.75 +0.20	200	1,445,220	--
10:51:01	15.75 +0.20	470	1,445,020	--
10:50:55	15.75 +0.20	10	1,444,550	--
10:50:49	15.75 +0.20	1,500	1,444,540	--
10:50:45	15.75 +0.20	50	1,443,040	--
10:50:42	15.75 +0.20	100	1,442,990	--
10:50:41	15.75 +0.20	40	1,442,890	--
10:50:24	15.75 +0.20	20	1,442,850	--
10:50:20	15.75 +0.20	10	1,442,830	--
10:50:14	15.75 +0.20	50	1,442,820	--
10:50:03	15.75 +0.20	70	1,442,770	--
10:50:01	15.75 +0.20	1,370	1,442,070	--
10:49:59	15.75 +0.20	200	1,432,440	--
10:49:58	15.75 +0.20	80	1,432,240	--
10:49:54	15.75 +0.20	10	1,424,650	--
10:49:53	15.75 +0.20	100	1,423,650	--
10:49:52	15.75 +0.20	190	1,423,390	--
10:49:48	15.75 +0.20	60	1,422,660	--
10:49:47	15.75 +0.20	100	1,412,660	--
10:49:41	15.75 +0.20	50	1,412,510	--
10:49:40	15.75 +0.20	100	1,412,460	--
10:49:35	15.75 +0.20	3,090	1,412,360	--
10:49:32	15.75 +0.20	70	1,408,360	--
10:49:31	15.75 +0.20	10	1,408,220	--
10:49:25	15.75 +0.20	100	1,408,210	--
10:49:24	15.75 +0.20	250	1,394,990	--
10:49:22	15.75 +0.20	200	1,384,990	--
10:49:21	15.75 +0.20	1,000	1,384,790	--
10:49:16	15.75 +0.20	800	1,383,790	--
10:49:15	15.75 +0.20	10	1,382,990	--
10:49:11	15.75 +0.20	250	1,382,980	--
10:49:09	15.75 +0.20	500	1,382,730	--
10:49:06	15.75 +0.20	50	1,382,230	--
10:49:03	15.75 +0.20	500	1,382,180	--
10:49:00	15.75 +0.20	200	1,381,530	--
10:48:59	15.75 +0.20	10	1,380,330	--
10:48:55	15.75 +0.20	320	1,379,930	--
10:48:49	15.75 +0.20	1,000	1,379,430	--
10:48:48	15.75 +0.20	200	1,378,430	--
10:48:45	15.75 +0.20	10	1,378,230	--
10:48:41	15.75 +0.20	40	1,377,730	--
10:48:39	15.75 +0.20	50	1,377,690	--
10:48:33	15.75 +0.20	100	1,375,840	--
10:48:31	15.75 +0.20	1,000	1,375,740	--
10:48:26	15.75 +0.20	500	1,374,740	--
10:48:25	15.75 +0.20	100	1,374,240	--
10:48:23	15.75 +0.20	840	1,374,140	--
10:48:20	15.75 +0.20	50	1,373,140	--
10:48:16	15.75 +0.20	180	1,372,640	--
10:48:12	15.75 +0.20	500	1,371,640	--
10:48:04	15.75 +0.20	2,000	1,371,140	--
10:47:40	15.75 +0.20	10	1,369,140	--
10:47:16	15.75 +0.20	20	1,369,100	--
10:47:15	15.75 +0.20	10	1,369,080	--
10:47:13	15.75 +0.20	60	1,369,070	--
10:46:58	15.75 +0.20	10	1,369,000	--
10:46:55	15.7 +0.15	50	1,368,990	--
10:46:45	15.7 +0.15	500	1,368,890	--
10:46:43	15.7 +0.15	100	1,368,390	--
10:46:42	15.7 +0.15	50	1,368,290	--
10:46:41	15.75 +0.20	30	1,368,240	--
10:46:33	15.7 +0.15	200	1,368,210	--
10:46:29	15.7 +0.15	10	1,368,010	--
10:46:18	15.75 +0.20	20	1,368,000	--
10:46:14	15.75 +0.20	50	1,367,980	--
10:45:57	15.7 +0.15	10	1,367,930	--
10:45:35	15.7 +0.15	500	1,367,920	--
10:45:30	15.7 +0.15	300	1,367,420	--
10:45:05	15.7 +0.15	100	1,367,120	--
10:45:03	15.7 +0.15	2,000	1,367,020	--
10:44:58	15.7 +0.15	500	1,365,020	--
10:44:47	15.7 +0.15	30	1,364,520	--
10:44:44	15.7 +0.15	150	1,364,490	--
10:44:41	15.7 +0.15	5,000	1,364,340	--
10:44:37	15.7 +0.15	800	1,359,340	--
10:44:19	15.7 +0.15	200	1,358,340	--
10:44:09	15.7 +0.15	10	1,358,140	--
10:44:08	15.75 +0.20	250	1,358,130	--
10:44:07	15.7 +0.15	70	1,357,880	--
10:44:06	15.7 +0.15	1,000	1,357,810	--
10:44:00	15.7 +0.15	500	1,356,810	--
10:43:52	15.7 +0.15	20	1,356,310	--
10:43:51	15.7 +0.15	50	1,356,290	--
10:43:50	15.7 +0.15	760	1,356,220	--
10:43:49	15.75 +0.20	50	1,355,460	--
10:43:41	15.7 +0.15	100	1,355,130	--
10:43:39	15.7 +0.15	700	1,354,030	--
10:43:39	15.7 +0.15	1,000	1,355,030	--
10:43:36	15.7 +0.15	10	1,353,330	--
10:43:33	15.7 +0.15	100	1,353,320	--
10:43:22	15.7 +0.15	40	1,353,220	--
10:43:21	15.7 +0.15	100	1,353,180	--
10:43:19	15.7 +0.15	10	1,353,080	--
10:43:06	15.7 +0.15	20	1,353,070	--
10:43:03	15.7 +0.15	200	1,353,050	--
10:42:55	15.7 +0.15	30	1,352,850	--
10:42:34	15.7 +0.15	20	1,352,820	--
10:42:23	15.7 +0.15	100	1,352,800	--
10:42:22	15.7 +0.15	500	1,352,700	--
10:42:19	15.7 +0.15	40	1,352,200	--
10:42:17	15.7 +0.15	50	1,351,960	--
10:42:11	15.7 +0.15	10	1,351,910	--
10:42:05	15.7 +0.15	20	1,351,900	--
10:41:55	15.7 +0.15	50	1,351,830	--
10:41:47	15.7 +0.15	70	1,351,780	--
10:41:46	15.7 +0.15	80	1,351,710	--
10:41:38	15.7 +0.15	40	1,351,630	--
10:41:18	15.7 +0.15	50	1,351,130	--
10:40:59	15.7 +0.15	100	1,350,980	--
10:40:29	15.75 +0.20	20	1,350,880	--
10:40:27	15.7 +0.15	30	1,350,780	--
10:40:14	15.75 +0.20	500	1,350,250	--
10:40:12	15.75 +0.20	1,000	1,349,750	--
10:40:06	15.7 +0.15	160	1,348,750	--
10:40:04	15.75 +0.20	200	1,347,950	--
10:40:00	15.75 +0.20	500	1,347,750	--
10:39:56	15.7 +0.15	30	1,347,250	--
10:39:53	15.75 +0.20	1,000	1,347,220	--
10:39:53	15.7 +0.15	10	1,346,220	--
10:39:52	15.7 +0.15	20	1,346,210	--
10:39:49	15.75 +0.20	500	1,345,650	--
10:39:45	15.7 +0.15	250	1,345,150	--
10:39:42	15.75 +0.20	500	1,342,650	--
10:39:39	15.7 +0.15	200	1,342,150	--
10:39:30	15.7 +0.15	140	1,341,650	--
10:39:06	15.7 +0.15	290	1,341,350	--
10:39:04	15.7 +0.15	170	1,340,350	--
10:39:03	15.7 +0.15	310	1,340,050	--
10:39:00	15.7 +0.15	40	1,333,300	--
10:38:59	15.7 +0.15	230	1,333,160	--
10:38:54	15.7 +0.15	300	1,330,360	--
10:38:40	15.7 +0.15	10	1,329,450	--
10:38:29	15.7 +0.15	200	1,329,440	--
10:38:22	15.7 +0.15	50	1,329,240	--
10:38:20	15.7 +0.15	40	1,329,190	--
10:38:18	15.75 +0.20	30	1,328,690	--
10:38:09	15.75 +0.20	1,000	1,328,660	--
10:37:53	15.7 +0.15	20	1,327,660	--
10:37:49	15.7 +0.15	2,000	1,327,640	--
10:37:42	15.7 +0.15	960	1,325,640	--
10:37:35	15.7 +0.15	130	1,305,940	--
10:37:18	15.7 +0.15	1,000	1,305,810	--
10:37:17	15.7 +0.15	60	1,304,810	--
10:37:17	15.75 +0.20	900	1,303,930	--
10:37:08	15.75 +0.20	50	1,303,030	--
10:37:03	15.7 +0.15	90	1,302,980	--
10:36:56	15.7 +0.15	80	1,302,860	--
10:36:55	15.75 +0.20	500	1,302,780	--
10:36:51	15.7 +0.15	120	1,302,280	--
10:36:42	15.7 +0.15	870	1,301,780	--
10:36:14	15.7 +0.15	200	1,300,780	--
10:36:10	15.7 +0.15	20	1,300,580	--
10:36:05	15.7 +0.15	500	1,300,560	--
10:36:02	15.7 +0.15	100	1,300,060	--
10:35:59	15.7 +0.15	50	1,299,960	--
10:35:55	15.7 +0.15	20	1,299,910	--
10:35:52	15.7 +0.15	330	1,299,890	--
10:35:46	15.7 +0.15	500	1,299,290	--
10:35:43	15.7 +0.15	10	1,298,790	--
10:35:42	15.7 +0.15	70	1,298,780	--
10:35:40	15.7 +0.15	30	1,298,710	--
10:35:37	15.7 +0.15	20	1,298,680	--
10:35:34	15.7 +0.15	80	1,298,660	--
10:35:26	15.7 +0.15	1,000	1,297,580	--
10:35:25	15.7 +0.15	60	1,296,580	--
10:35:23	15.7 +0.15	100	1,296,520	--
10:35:17	15.7 +0.15	40	1,296,420	--
10:35:11	15.7 +0.15	1,000	1,295,010	--
10:35:10	15.7 +0.15	410	1,294,010	--
10:35:03	15.7 +0.15	130	1,293,010	--
10:34:57	15.7 +0.15	50	1,292,880	--
10:34:52	15.7 +0.15	100	1,292,830	--
10:34:47	15.75 +0.20	2,050	1,292,730	--
10:34:45	15.7 +0.15	390	1,289,230	--
10:34:44	15.7 +0.15	10	1,288,730	--
10:34:42	15.7 +0.15	70	1,288,720	--
10:34:41	15.7 +0.15	10	1,288,110	--
10:34:35	15.7 +0.15	30	1,288,100	--
10:34:32	15.7 +0.15	270	1,288,070	--
10:34:30	15.7 +0.15	190	1,287,570	--
10:34:17	15.7 +0.15	10	1,284,570	--
10:34:11	15.7 +0.15	270	1,284,560	--
10:34:06	15.7 +0.15	50	1,284,060	--
10:34:01	15.7 +0.15	10	1,284,010	--
10:33:58	15.7 +0.15	130	1,284,000	--
10:33:56	15.7 +0.15	50	1,283,800	--
10:33:53	15.7 +0.15	300	1,283,750	--
10:33:47	15.75 +0.20	90	1,282,750	--
10:33:34	15.7 +0.15	120	1,282,460	--
10:33:07	15.7 +0.15	50	1,281,840	--
10:33:04	15.75 +0.20	500	1,281,790	--
10:32:59	15.7 +0.15	350	1,281,290	--
10:32:57	15.75 +0.20	300	1,280,070	--
10:32:54	15.7 +0.15	10	1,279,570	--
10:32:49	15.7 +0.15	300	1,279,430	--
10:32:44	15.7 +0.15	40	1,279,130	--
10:32:43	15.7 +0.15	50	1,279,090	--
10:32:40	15.7 +0.15	370	1,278,990	--
10:32:24	15.7 +0.15	60	1,278,490	--
10:32:22	15.7 +0.15	20	1,278,430	--
10:31:41	15.7 +0.15	30	1,278,310	--
10:31:30	15.75 +0.20	60	1,278,280	--
10:31:21	15.7 +0.15	10	1,278,220	--
10:31:17	15.7 +0.15	80	1,278,210	--
10:31:10	15.7 +0.15	50	1,277,340	--
10:31:09	15.7 +0.15	10	1,277,290	--
10:31:00	15.7 +0.15	220	1,277,280	--
10:30:52	15.7 +0.15	20	1,276,780	--
10:30:51	15.75 +0.20	10	1,276,760	--
10:30:43	15.7 +0.15	60	1,276,750	--
10:30:41	15.7 +0.15	400	1,276,690	--
10:30:34	15.7 +0.15	240	1,276,270	--
10:30:31	15.75 +0.20	500	1,276,030	--
10:30:28	15.7 +0.15	10	1,275,530	--
10:30:26	15.75 +0.20	300	1,275,520	--
10:30:17	15.7 +0.15	240	1,275,020	--
10:30:05	15.75 +0.20	10	1,274,780	--
10:30:03	15.7 +0.15	240	1,274,070	--
10:30:01	15.7 +0.15	30	1,273,830	--
10:29:58	15.7 +0.15	50	1,273,800	--
10:29:56	15.75 +0.20	730	1,273,750	--
10:29:54	15.7 +0.15	20	1,271,690	--
10:29:40	15.7 +0.15	190	1,271,370	--
10:29:40	15.7 +0.15	300	1,271,670	--
10:29:35	15.75 +0.20	500	1,270,370	--
10:29:10	15.7 +0.15	10	1,269,870	--
10:29:07	15.7 +0.15	60	1,269,860	--
10:28:54	15.7 +0.15	310	1,269,610	--
10:28:49	15.75 +0.20	500	1,267,610	--
10:28:42	15.7 +0.15	130	1,267,110	--
10:28:40	15.75 +0.20	190	1,257,110	--
10:28:37	15.75 +0.20	100	1,256,610	--
10:28:24	15.75 +0.20	60	1,256,510	--
10:28:23	15.75 +0.20	200	1,256,010	--
10:28:17	15.75 +0.20	80	1,255,810	--
10:28:13	15.7 +0.15	140	1,255,310	--
10:27:50	15.7 +0.15	50	1,255,170	--
10:27:47	15.7 +0.15	10	1,255,120	--
10:27:39	15.7 +0.15	20	1,255,110	--
10:27:25	15.75 +0.20	50	1,255,040	--
10:26:44	15.75 +0.20	60	1,254,990	--
10:26:42	15.7 +0.15	50	1,254,930	--
10:26:41	15.75 +0.20	200	1,254,880	--
10:26:39	15.7 +0.15	10	1,254,680	--
10:26:29	15.7 +0.15	20	1,254,670	--
10:26:25	15.75 +0.20	280	1,254,650	--
10:26:20	15.75 +0.20	20	1,254,150	--
10:26:13	15.7 +0.15	300	1,253,630	--
10:26:10	15.75 +0.20	1,000	1,253,330	--
10:26:09	15.7 +0.15	20	1,252,330	--
10:26:08	15.75 +0.20	150	1,252,310	--
10:26:04	15.75 +0.20	110	1,252,160	--
10:26:01	15.7 +0.15	40	1,251,160	--
10:25:41	15.75 +0.20	320	1,251,120	--
10:25:33	15.75 +0.20	50	1,250,620	--
10:25:29	15.7 +0.15	400	1,250,570	--
10:25:21	15.7 +0.15	10	1,250,170	--
10:25:11	15.7 +0.15	1,400	1,250,160	--
10:25:07	15.75 +0.20	10	1,248,760	--
10:24:48	15.75 +0.20	30	1,248,750	--
10:24:41	15.75 +0.20	500	1,246,830	--
10:24:40	15.75 +0.20	50	1,246,330	--
10:24:27	15.75 +0.20	10	1,246,280	--
10:23:44	15.75 +0.20	50	1,246,270	--
10:23:35	15.75 +0.20	130	1,246,220	--
10:23:25	15.7 +0.15	50	1,245,720	--
10:23:21	15.75 +0.20	630	1,245,670	--
10:23:00	15.7 +0.15	10	1,244,660	--
10:22:48	15.7 +0.15	240	1,244,650	--
10:22:47	15.75 +0.20	1,120	1,244,410	--
10:22:36	15.75 +0.20	100	1,241,810	--
10:22:32	15.7 +0.15	30	1,241,710	--
10:21:38	15.7 +0.15	10	1,241,660	--
10:21:27	15.7 +0.15	100	1,241,650	--
10:20:31	15.7 +0.15	1,950	1,241,550	--
10:20:26	15.75 +0.20	20	1,239,600	--
10:20:25	15.75 +0.20	200	1,239,580	--
10:19:42	15.75 +0.20	10	1,239,380	--
10:19:28	15.75 +0.20	50	1,239,370	--
10:18:49	15.75 +0.20	10	1,239,320	--
10:18:33	15.75 +0.20	20	1,239,310	--
10:18:19	15.75 +0.20	30	1,239,290	--
10:18:11	15.75 +0.20	10	1,239,250	--
10:18:06	15.75 +0.20	160	1,239,240	--
10:18:02	15.75 +0.20	100	1,238,980	--
10:18:01	15.75 +0.20	200	1,237,880	--
10:18:01	15.75 +0.20	140	1,238,880	--
10:17:59	15.75 +0.20	100	1,236,880	--
10:17:55	15.75 +0.20	350	1,236,780	--
10:17:50	15.75 +0.20	100	1,235,340	--
10:17:46	15.75 +0.20	130	1,235,240	--
10:17:43	15.75 +0.20	140	1,235,110	--
10:17:40	15.75 +0.20	30	1,234,970	--
10:17:38	15.75 +0.20	500	1,234,940	--
10:17:36	15.75 +0.20	100	1,234,440	--
10:17:34	15.75 +0.20	10	1,234,340	--
10:17:33	15.75 +0.20	100	1,233,440	--
10:17:28	15.75 +0.20	200	1,233,340	--
10:17:26	15.75 +0.20	1,060	1,233,140	--
10:17:24	15.75 +0.20	170	1,230,380	--
10:17:23	15.75 +0.20	140	1,228,880	--
10:17:01	15.75 +0.20	80	1,198,580	--
10:16:59	15.75 +0.20	50	1,198,500	--
10:16:52	15.75 +0.20	90	1,198,450	--
10:16:45	15.8 +0.25	400	1,198,350	--
10:16:33	15.75 +0.20	50	1,197,950	--
10:16:24	15.8 +0.25	70	1,197,750	--
10:16:18	15.75 +0.20	100	1,197,680	--
10:16:16	15.75 +0.20	50	1,197,580	--
10:16:14	15.75 +0.20	130	1,197,530	--
10:16:06	15.75 +0.20	50	1,197,230	--
10:16:03	15.75 +0.20	10	1,197,180	--
10:16:02	15.8 +0.25	100	1,197,170	--
10:15:47	15.75 +0.20	200	1,196,870	--
10:15:22	15.75 +0.20	10	1,196,670	--
10:15:21	15.75 +0.20	120	1,196,660	--
10:15:07	15.8 +0.25	300	1,196,540	--
10:15:06	15.75 +0.20	130	1,196,240	--
10:15:05	15.75 +0.20	10	1,196,110	--
10:14:54	15.75 +0.20	80	1,196,100	--
10:14:53	15.75 +0.20	100	1,196,020	--
10:14:47	15.75 +0.20	10	1,195,920	--
10:14:38	15.75 +0.20	60	1,195,910	--
10:14:37	15.75 +0.20	10	1,195,850	--
10:14:27	15.75 +0.20	50	1,195,840	--
10:14:23	15.75 +0.20	320	1,195,790	--
10:14:19	15.75 +0.20	120	1,193,790	--
10:14:12	15.75 +0.20	60	1,193,290	--
10:14:10	15.8 +0.25	370	1,193,040	--
10:13:54	15.8 +0.25	10	1,192,170	--
10:13:50	15.75 +0.20	140	1,192,160	--
10:13:43	15.75 +0.20	10	1,191,950	--
10:13:42	15.75 +0.20	220	1,191,940	--
10:13:38	15.75 +0.20	50	1,191,630	--
10:13:34	15.75 +0.20	110	1,191,580	--
10:13:22	15.75 +0.20	10	1,191,280	--
10:13:21	15.75 +0.20	40	1,191,270	--
10:13:14	15.75 +0.20	10	1,191,120	--
10:12:48	15.75 +0.20	50	1,191,110	--
10:12:40	15.8 +0.25	600	1,191,060	--
10:12:35	15.8 +0.25	130	1,190,460	--
10:12:20	15.8 +0.25	10	1,190,330	--
10:12:11	15.75 +0.20	100	1,190,320	--
10:12:09	15.75 +0.20	10	1,190,220	--
10:12:02	15.75 +0.20	100	1,189,920	--
10:12:01	15.75 +0.20	20	1,188,820	--
10:11:55	15.75 +0.20	700	1,188,800	--
10:11:49	15.75 +0.20	20	1,188,100	--
10:11:42	15.75 +0.20	50	1,188,080	--
10:11:40	15.75 +0.20	10	1,188,030	--
10:11:39	15.75 +0.20	290	1,188,020	--
10:11:20	15.75 +0.20	10	1,187,500	--
10:11:08	15.75 +0.20	1,000	1,187,490	--
10:10:55	15.8 +0.25	100	1,186,490	--
10:10:28	15.8 +0.25	500	1,186,390	--
10:10:26	15.75 +0.20	100	1,185,890	--
10:10:19	15.8 +0.25	140	1,185,790	--
10:10:15	15.8 +0.25	10	1,185,590	--
10:10:06	15.75 +0.20	200	1,185,580	--
10:10:00	15.75 +0.20	10	1,185,380	--
10:09:58	15.75 +0.20	100	1,185,370	--
10:09:30	15.75 +0.20	50	1,185,170	--
10:09:25	15.75 +0.20	200	1,185,120	--
10:09:20	15.75 +0.20	1,000	1,184,920	--
10:09:17	15.75 +0.20	30	1,183,920	--
10:09:09	15.8 +0.25	20	1,183,890	--
10:08:56	15.75 +0.20	50	1,183,870	--
10:08:41	15.8 +0.25	30	1,183,820	--
10:08:24	15.75 +0.20	300	1,183,790	--
10:08:15	15.75 +0.20	1,000	1,183,490	--
10:07:47	15.75 +0.20	10	1,182,460	--
10:07:45	15.75 +0.20	20	1,182,450	--
10:07:44	15.75 +0.20	440	1,181,820	--
10:07:41	15.75 +0.20	270	1,181,350	--
10:07:39	15.75 +0.20	100	1,156,350	--
10:07:39	15.75 +0.20	20	1,156,030	--
10:07:36	15.75 +0.20	30	1,156,010	--
10:07:35	15.75 +0.20	10,000	1,155,980	--
10:07:34	15.75 +0.20	50	1,145,980	--
10:07:29	15.75 +0.20	1,000	1,145,920	--
10:07:21	15.75 +0.20	10	1,144,910	--
10:07:17	15.7 +0.15	1,630	1,144,900	--
10:07:03	15.75 +0.20	300	1,137,820	--
10:06:46	15.75 +0.20	360	1,137,520	--
10:06:35	15.75 +0.20	20	1,137,100	--
10:06:32	15.75 +0.20	260	1,137,080	--
10:06:19	15.75 +0.20	60	1,136,580	--
10:06:15	15.75 +0.20	280	1,136,520	--
10:06:14	15.75 +0.20	660	1,134,720	--
10:06:07	15.75 +0.20	340	1,134,060	--
10:05:57	15.75 +0.20	70	1,133,560	--
10:05:45	15.75 +0.20	100	1,133,490	--
10:05:42	15.75 +0.20	500	1,133,390	--
10:05:36	15.7 +0.15	50	1,132,790	--
10:05:27	15.75 +0.20	170	1,132,740	--
10:05:21	15.7 +0.15	10	1,129,730	--
10:05:15	15.7 +0.15	300	1,129,720	--
10:05:13	15.75 +0.20	50	1,129,420	--
10:05:12	15.75 +0.20	1,370	1,129,370	--
10:05:10	15.75 +0.20	30	1,126,370	--
10:05:04	15.75 +0.20	130	1,126,170	--
10:05:03	15.75 +0.20	510	1,125,990	--
10:04:55	15.75 +0.20	20	1,122,990	--
10:04:48	15.75 +0.20	740	1,121,970	--
10:04:44	15.75 +0.20	240	1,120,970	--
10:04:43	15.75 +0.20	10	1,120,470	--
10:04:39	15.75 +0.20	1,000	1,120,460	--
10:04:36	15.75 +0.20	1,200	1,119,460	--
10:04:29	15.75 +0.20	190	1,118,260	--
10:04:25	15.7 +0.15	10	1,117,160	--
10:04:24	15.75 +0.20	500	1,117,150	--
10:04:21	15.75 +0.20	820	1,116,650	--
10:04:17	15.75 +0.20	180	1,115,650	--
10:04:13	15.75 +0.20	10	1,115,150	--
10:04:12	15.75 +0.20	500	1,115,140	--
10:04:11	15.75 +0.20	100	1,114,640	--
10:04:07	15.75 +0.20	300	1,114,540	--
10:03:59	15.75 +0.20	20	1,114,240	--
10:03:57	15.75 +0.20	10	1,114,220	--
10:03:46	15.75 +0.20	500	1,114,210	--
10:03:31	15.7 +0.15	50	1,113,660	--
10:03:18	15.75 +0.20	10	1,113,600	--
10:03:15	15.75 +0.20	110	1,113,590	--
10:03:08	15.75 +0.20	50	1,113,090	--
10:03:07	15.75 +0.20	1,780	1,113,040	--
10:03:01	15.75 +0.20	160	1,108,040	--
10:02:57	15.75 +0.20	380	1,107,060	--
10:02:34	15.75 +0.20	250	1,105,060	--
10:02:33	15.75 +0.20	30	1,104,810	--
10:02:32	15.75 +0.20	1,320	1,104,780	--
10:02:25	15.75 +0.20	50	1,102,780	--
10:02:11	15.75 +0.20	10	1,102,730	--
10:02:07	15.75 +0.20	50	1,102,720	--
10:02:06	15.75 +0.20	30	1,102,670	--
10:02:02	15.75 +0.20	12,000	1,102,170	--
10:01:55	15.75 +0.20	4,000	1,090,170	--
10:01:47	15.7 +0.15	20	1,086,170	--
10:01:31	15.7 +0.15	10	1,086,150	--
10:01:24	15.7 +0.15	180	1,086,140	--
10:01:09	15.7 +0.15	60	1,085,960	--
10:01:07	15.7 +0.15	160	1,085,360	--
10:01:07	15.7 +0.15	40	1,085,400	--
10:00:46	15.7 +0.15	20	1,085,200	--
10:00:39	15.75 +0.20	10	1,085,180	--
10:00:38	15.7 +0.15	60	1,085,170	--
10:00:36	15.7 +0.15	10	1,085,110	--
10:00:34	15.75 +0.20	20	1,085,100	--
10:00:24	15.7 +0.15	170	1,085,080	--
10:00:18	15.7 +0.15	50	1,084,910	--
10:00:07	15.7 +0.15	90	1,084,860	--
10:00:00	15.7 +0.15	100	1,084,770	--
09:59:51	15.7 +0.15	20	1,084,670	--
09:59:43	15.7 +0.15	100	1,084,650	--
09:59:40	15.7 +0.15	50	1,084,550	--
09:59:33	15.7 +0.15	30	1,084,500	--
09:59:29	15.7 +0.15	50	1,084,420	--
09:58:59	15.7 +0.15	730	1,084,370	--
09:58:44	15.7 +0.15	500	1,083,640	--
09:58:37	15.7 +0.15	1,180	1,083,140	--
09:58:35	15.75 +0.20	60	1,081,960	--
09:58:32	15.7 +0.15	1,710	1,081,900	--
09:58:22	15.7 +0.15	100	1,080,190	--
09:58:14	15.7 +0.15	500	1,079,590	--
09:58:04	15.7 +0.15	10	1,079,060	--
09:57:59	15.7 +0.15	20	1,079,050	--
09:57:55	15.75 +0.20	960	1,079,030	--
09:57:51	15.7 +0.15	10	1,078,070	--
09:57:46	15.7 +0.15	500	1,077,560	--
09:57:43	15.7 +0.15	470	1,077,050	--
09:57:42	15.7 +0.15	100	1,076,300	--
09:57:38	15.7 +0.15	820	1,076,200	--
09:57:34	15.7 +0.15	220	1,074,700	--
09:57:31	15.75 +0.20	100	1,074,200	--
09:57:29	15.7 +0.15	300	1,074,100	--
09:57:27	15.7 +0.15	50	1,073,680	--
09:57:24	15.7 +0.15	1,500	1,073,630	--
09:57:17	15.7 +0.15	100	1,072,130	--
09:57:16	15.7 +0.15	200	1,072,030	--
09:56:59	15.7 +0.15	10	1,071,830	--
09:56:58	15.7 +0.15	40	1,071,820	--
09:56:43	15.7 +0.15	1,000	1,071,780	--
09:56:35	15.7 +0.15	10	1,069,780	--
09:56:25	15.7 +0.15	30	1,069,770	--
09:56:21	15.7 +0.15	10	1,069,730	--
09:56:16	15.7 +0.15	50	1,069,720	--
09:56:03	15.7 +0.15	10	1,069,670	--
09:56:02	15.75 +0.20	900	1,069,660	--
09:55:59	15.7 +0.15	320	1,068,760	--
09:55:57	15.7 +0.15	30	1,067,760	--
09:55:49	15.7 +0.15	10	1,067,720	--
09:55:21	15.7 +0.15	200	1,067,710	--
09:55:04	15.7 +0.15	20	1,067,510	--
09:55:01	15.75 +0.20	500	1,066,990	--
09:54:58	15.7 +0.15	210	1,066,490	--
09:54:39	15.75 +0.20	40	1,066,280	--
09:53:52	15.75 +0.20	200	1,066,040	--
09:53:46	15.75 +0.20	20	1,065,840	--
09:53:25	15.75 +0.20	200	1,065,820	--
09:53:21	15.7 +0.15	10	1,065,620	--
09:53:11	15.7 +0.15	270	1,065,610	--
09:53:04	15.7 +0.15	170	1,064,610	--
09:53:03	15.75 +0.20	50	1,064,410	--
09:53:01	15.7 +0.15	20	1,064,360	--
09:52:52	15.7 +0.15	350	1,064,340	--
09:52:49	15.7 +0.15	10	1,063,990	--
09:52:45	15.7 +0.15	100	1,058,980	--
09:52:30	15.7 +0.15	490	1,058,780	--
09:52:14	15.7 +0.15	10	1,058,290	--
09:51:51	15.7 +0.15	500	1,058,260	--
09:51:42	15.7 +0.15	10	1,057,760	--
09:51:39	15.7 +0.15	30	1,057,750	--
09:51:19	15.7 +0.15	200	1,057,720	--
09:51:00	15.7 +0.15	50	1,057,510	--
09:51:00	15.75 +0.20	10	1,057,520	--
09:50:56	15.7 +0.15	30	1,057,460	--
09:50:48	15.7 +0.15	20	1,057,430	--
09:50:45	15.7 +0.15	50	1,057,360	--
09:50:39	15.7 +0.15	100	1,057,310	--
09:50:39	15.75 +0.20	320	1,057,210	--
09:50:38	15.7 +0.15	70	1,056,890	--
09:50:25	15.75 +0.20	30	1,056,790	--
09:50:24	15.7 +0.15	150	1,056,650	--
09:50:21	15.75 +0.20	1,500	1,056,310	--
09:50:20	15.75 +0.20	300	1,054,810	--
09:50:16	15.7 +0.15	70	1,054,510	--
09:50:15	15.75 +0.20	1,700	1,054,440	--
09:50:14	15.75 +0.20	80	1,052,740	--
09:50:12	15.7 +0.15	10	1,052,660	--
09:50:11	15.75 +0.20	40	1,052,650	--
09:50:09	15.75 +0.20	20	1,052,510	--
09:50:01	15.75 +0.20	100	1,052,490	--
09:49:40	15.75 +0.20	410	1,020,840	--
09:49:40	15.75 +0.20	20	1,052,390	--
09:49:38	15.75 +0.20	2,000	937,110	--
09:49:36	15.75 +0.20	13,660	935,110	--
09:49:35	15.75 +0.20	10	910,110	--
09:49:32	15.75 +0.20	300	910,100	--
09:49:26	15.75 +0.20	100	908,800	--
09:49:23	15.75 +0.20	40	908,700	--
09:49:19	15.8 +0.25	10	908,660	--
09:49:12	15.75 +0.20	20	908,430	--
09:49:04	15.75 +0.20	10	908,410	--
09:49:02	15.75 +0.20	20	908,400	--
09:49:01	15.75 +0.20	20	908,250	--
09:49:01	15.75 +0.20	80	908,350	--
09:48:58	15.75 +0.20	60	908,230	--
09:48:48	15.75 +0.20	10	907,930	--
09:48:45	15.75 +0.20	650	907,920	--
09:48:42	15.75 +0.20	10	905,920	--
09:48:41	15.75 +0.20	530	905,910	--
09:48:40	15.75 +0.20	90	905,380	--
09:48:25	15.75 +0.20	10	905,280	--
09:48:21	15.75 +0.20	20	905,070	--
09:48:21	15.75 +0.20	200	905,270	--
09:48:20	15.75 +0.20	100	904,320	--
09:48:02	15.75 +0.20	10	904,210	--
09:47:54	15.75 +0.20	1,000	903,200	--
09:47:52	15.75 +0.20	10	902,200	--
09:47:48	15.75 +0.20	370	902,190	--
09:47:46	15.75 +0.20	100	901,820	--
09:47:43	15.75 +0.20	200	901,720	--
09:47:43	15.75 +0.20	10	901,520	--
09:47:40	15.75 +0.20	300	901,510	--
09:47:38	15.75 +0.20	150	901,210	--
09:47:36	15.75 +0.20	10	901,060	--
09:47:33	15.75 +0.20	2,000	901,050	--
09:47:23	15.75 +0.20	10	899,050	--
09:47:16	15.75 +0.20	40	899,040	--
09:47:15	15.75 +0.20	250	899,000	--
09:47:09	15.75 +0.20	10	898,750	--
09:47:06	15.75 +0.20	200	898,740	--
09:47:05	15.75 +0.20	10	898,540	--
09:46:59	15.75 +0.20	100	898,530	--
09:46:58	15.75 +0.20	720	898,420	--
09:46:58	15.75 +0.20	10	898,430	--
09:46:34	15.75 +0.20	10	897,200	--
09:46:34	15.75 +0.20	500	897,700	--
09:46:23	15.75 +0.20	50	897,190	--
09:46:13	15.8 +0.25	20	897,120	--
09:46:12	15.8 +0.25	210	897,100	--
09:46:10	15.75 +0.20	1,000	896,890	--
09:45:59	15.8 +0.25	2,000	895,890	--
09:45:56	15.8 +0.25	300	893,890	--
09:45:53	15.8 +0.25	180	893,590	--
09:45:47	15.75 +0.20	10	893,390	--
09:45:43	15.8 +0.25	30	893,380	--
09:45:33	15.75 +0.20	10	893,280	--
09:45:31	15.75 +0.20	80	893,270	--
09:45:24	15.8 +0.25	20	893,170	--
09:45:14	15.8 +0.25	100	893,150	--
09:45:12	15.75 +0.20	500	893,050	--
09:45:00	15.8 +0.25	200	892,550	--
09:44:58	15.8 +0.25	1,200	892,350	--
09:44:50	15.8 +0.25	20	891,150	--
09:44:49	15.75 +0.20	100	890,900	--
09:44:47	15.75 +0.20	240	890,800	--
09:44:45	15.8 +0.25	2,000	890,560	--
09:44:40	15.75 +0.20	20	888,560	--
09:44:34	15.75 +0.20	240	888,540	--
09:44:30	15.8 +0.25	10	888,300	--
09:44:26	15.75 +0.20	200	888,290	--
09:44:21	15.8 +0.25	900	888,090	--
09:44:18	15.75 +0.20	800	887,190	--
09:44:15	15.75 +0.20	20	886,390	--
09:44:08	15.8 +0.25	50	886,370	--
09:44:07	15.75 +0.20	200	886,320	--
09:44:05	15.8 +0.25	210	886,120	--
09:43:47	15.75 +0.20	10	885,770	--
09:43:22	15.75 +0.20	70	885,660	--
09:43:21	15.75 +0.20	110	885,590	--
09:43:20	15.75 +0.20	10	885,480	--
09:43:11	15.8 +0.25	20	885,470	--
09:43:10	15.8 +0.25	100	885,450	--
09:43:05	15.75 +0.20	20	885,050	--
09:43:05	15.75 +0.20	300	885,350	--
09:42:54	15.8 +0.25	10	885,030	--
09:42:49	15.8 +0.25	100	885,020	--
09:42:45	15.8 +0.25	510	884,920	--
09:42:40	15.8 +0.25	30	884,410	--
09:42:21	15.8 +0.25	2,600	884,380	--
09:42:13	15.8 +0.25	900	881,780	--
09:42:12	15.75 +0.20	100	880,880	--
09:42:06	15.8 +0.25	170	880,780	--
09:42:05	15.75 +0.20	100	880,610	--
09:41:56	15.8 +0.25	300	880,510	--
09:41:53	15.75 +0.20	100	880,210	--
09:41:45	15.75 +0.20	1,000	880,070	--
09:41:43	15.8 +0.25	250	879,070	--
09:41:42	15.75 +0.20	100	878,820	--
09:40:56	15.75 +0.20	200	878,720	--
09:40:31	15.8 +0.25	500	878,520	--
09:40:31	15.75 +0.20	5,000	878,020	--
09:40:28	15.8 +0.25	500	873,020	--
09:40:27	15.8 +0.25	310	872,520	--
09:40:15	15.75 +0.20	10	869,510	--
09:40:08	15.8 +0.25	300	869,500	--
09:40:08	15.8 +0.25	160	869,200	--
09:39:53	15.8 +0.25	150	869,020	--
09:39:36	15.8 +0.25	20	868,870	--
09:39:34	15.8 +0.25	50	868,850	--
09:39:22	15.8 +0.25	10	868,800	--
09:39:20	15.8 +0.25	20	868,790	--
09:39:17	15.8 +0.25	50	868,770	--
09:39:11	15.8 +0.25	200	868,520	--
09:39:08	15.8 +0.25	20	868,320	--
09:39:07	15.8 +0.25	100	868,300	--
09:38:59	15.8 +0.25	200	868,200	--
09:38:58	15.8 +0.25	30	868,000	--
09:38:56	15.8 +0.25	2,100	867,970	--
09:38:50	15.8 +0.25	50	865,870	--
09:38:48	15.8 +0.25	350	863,550	--
09:38:48	15.8 +0.25	30	863,580	--
09:38:47	15.8 +0.25	20	862,940	--
09:38:45	15.8 +0.25	60	862,920	--
09:38:43	15.8 +0.25	10	862,850	--
09:38:41	15.8 +0.25	10	862,440	--
09:38:41	15.8 +0.25	200	862,640	--
09:38:39	15.8 +0.25	30	860,260	--
09:38:39	15.8 +0.25	1,240	862,430	--
09:38:38	15.8 +0.25	1,000	858,930	--
09:38:37	15.8 +0.25	300	857,930	--
09:38:36	15.8 +0.25	490	857,630	--
09:38:33	15.8 +0.25	10	844,920	--
09:38:31	15.8 +0.25	60	844,810	--
09:38:27	15.8 +0.25	30	844,670	--
09:38:19	15.8 +0.25	40	844,330	--
09:38:18	15.8 +0.25	670	844,290	--
09:38:15	15.8 +0.25	20	842,790	--
09:38:11	15.8 +0.25	4,150	842,770	--
09:38:10	15.75 +0.20	1,880	825,510	--
09:38:02	15.75 +0.20	20	821,990	--
09:37:48	15.8 +0.25	30	821,970	--
09:37:44	15.8 +0.25	80	821,940	--
09:37:42	15.75 +0.20	50	821,860	--
09:37:41	15.8 +0.25	60	821,810	--
09:37:38	15.8 +0.25	10	821,750	--
09:37:25	15.8 +0.25	200	821,240	--
09:37:22	15.8 +0.25	790	821,040	--
09:37:20	15.8 +0.25	20	820,040	--
09:37:20	15.75 +0.20	70	819,840	--
09:37:13	15.8 +0.25	10	819,740	--
09:37:12	15.75 +0.20	20	819,730	--
09:37:06	15.8 +0.25	10	819,710	--
09:36:46	15.8 +0.25	830	819,700	--
09:36:34	15.8 +0.25	100	818,200	--
09:36:31	15.8 +0.25	10	818,100	--
09:36:27	15.8 +0.25	20	817,840	--
09:36:27	15.8 +0.25	250	818,090	--
09:36:22	15.8 +0.25	100	817,820	--
09:36:17	15.8 +0.25	10	817,720	--
09:36:16	15.8 +0.25	90	817,710	--
09:36:13	15.75 +0.20	50	817,620	--
09:36:10	15.8 +0.25	1,000	817,570	--
09:36:09	15.8 +0.25	320	816,470	--
09:36:06	15.8 +0.25	10	816,140	--
09:36:04	15.8 +0.25	20	816,030	--
09:36:04	15.75 +0.20	100	816,130	--
09:36:03	15.8 +0.25	100	816,010	--
09:35:59	15.8 +0.25	200	815,910	--
09:35:58	15.8 +0.25	20	815,710	--
09:35:53	15.8 +0.25	50	815,590	--
09:35:52	15.8 +0.25	200	815,090	--
09:35:51	15.8 +0.25	960	814,890	--
09:35:47	15.8 +0.25	600	813,930	--
09:35:46	15.8 +0.25	60	812,930	--
09:35:40	15.8 +0.25	770	812,570	--
09:35:38	15.8 +0.25	10	811,470	--
09:35:38	15.75 +0.20	100	811,570	--
09:35:35	15.8 +0.25	500	811,460	--
09:35:34	15.8 +0.25	10	810,960	--
09:35:30	15.8 +0.25	310	810,950	--
09:35:26	15.8 +0.25	90	810,050	--
09:35:22	15.8 +0.25	100	809,050	--
09:35:21	15.8 +0.25	90	808,950	--
09:35:19	15.8 +0.25	100	807,750	--
09:35:17	15.8 +0.25	500	807,650	--
09:35:10	15.8 +0.25	1,000	807,050	--
09:35:09	15.8 +0.25	100	806,050	--
09:35:06	15.8 +0.25	500	805,950	--
09:35:05	15.8 +0.25	20	805,450	--
09:35:01	15.8 +0.25	500	805,430	--
09:34:51	15.8 +0.25	3,000	804,930	--
09:34:45	15.8 +0.25	30	801,930	--
09:34:43	15.8 +0.25	60	801,900	--
09:34:31	15.8 +0.25	410	801,840	--
09:34:30	15.8 +0.25	230	784,000	--
09:34:30	15.8 +0.25	1,000	783,760	--
09:34:30	15.8 +0.25	10	783,770	--
09:34:29	15.8 +0.25	60	782,760	--
09:34:28	15.8 +0.25	580	782,700	--
09:34:26	15.8 +0.25	2,000	782,120	--
09:34:25	15.8 +0.25	170	775,120	--
09:34:25	15.8 +0.25	1,890	780,120	--
09:34:23	15.8 +0.25	220	774,820	--
09:34:22	15.8 +0.25	320	774,520	--
09:34:21	15.8 +0.25	20	773,350	--
09:34:19	15.8 +0.25	80	773,070	--
09:34:19	15.8 +0.25	140	773,330	--
09:34:18	15.8 +0.25	50	772,990	--
09:34:18	15.8 +0.25	100	772,890	--
09:34:13	15.8 +0.25	40	768,790	--
09:34:08	15.8 +0.25	150	768,690	--
09:34:08	15.8 +0.25	100	768,540	--
09:34:07	15.8 +0.25	90	768,440	--
09:34:06	15.8 +0.25	20	764,620	--
09:34:06	15.8 +0.25	10	768,040	--
09:34:06	15.8 +0.25	200	768,240	--
09:34:04	15.8 +0.25	50	758,030	--
09:34:03	15.8 +0.25	5,430	757,980	--
09:33:58	15.8 +0.25	370	752,550	--
09:33:56	15.8 +0.25	10	752,180	--
09:33:52	15.8 +0.25	100	752,170	--
09:33:50	15.8 +0.25	500	752,070	--
09:33:49	15.8 +0.25	18,300	751,570	--
09:33:45	15.8 +0.25	100	733,270	--
09:33:44	15.8 +0.25	5,000	733,170	--
09:33:41	15.8 +0.25	10	728,170	--
09:33:39	15.8 +0.25	50	728,160	--
09:33:37	15.8 +0.25	500	728,110	--
09:33:33	15.8 +0.25	100	727,610	--
09:33:30	15.8 +0.25	180	727,320	--
09:33:30	15.8 +0.25	70	727,410	--
09:33:26	15.8 +0.25	10	727,140	--
09:33:25	15.8 +0.25	50	727,130	--
09:33:22	15.85 +0.30	10	727,080	--
09:33:16	15.8 +0.25	460	727,070	--
09:33:14	15.8 +0.25	100	726,610	--
09:33:11	15.85 +0.30	150	726,510	--
09:33:04	15.8 +0.25	10	726,360	--
09:33:02	15.8 +0.25	20	726,300	--
09:33:02	15.8 +0.25	50	726,350	--
09:33:01	15.85 +0.30	100	726,160	--
09:33:01	15.85 +0.30	120	726,280	--
09:33:00	15.8 +0.25	1,900	726,060	--
09:32:58	15.85 +0.30	300	724,160	--
09:32:56	15.85 +0.30	50	723,860	--
09:32:52	15.85 +0.30	130	723,810	--
09:32:47	15.8 +0.25	200	723,680	--
09:32:42	15.8 +0.25	100	723,480	--
09:32:29	15.85 +0.30	40	723,380	--
09:32:28	15.85 +0.30	10	723,340	--
09:32:26	15.85 +0.30	20	723,330	--
09:32:22	15.85 +0.30	760	723,310	--
09:32:22	15.85 +0.30	50	721,250	--
09:32:21	15.85 +0.30	20	720,580	--
09:32:18	15.85 +0.30	200	720,560	--
09:32:17	15.85 +0.30	2,000	720,360	--
09:32:13	15.85 +0.30	10	718,360	--
09:32:12	15.85 +0.30	20	718,350	--
09:32:11	15.85 +0.30	490	718,330	--
09:32:06	15.85 +0.30	1,000	717,230	--
09:32:06	15.85 +0.30	100	717,330	--
09:31:58	15.85 +0.30	100	715,980	--
09:31:57	15.85 +0.30	200	715,880	--
09:31:56	15.85 +0.30	1,000	715,680	--
09:31:53	15.85 +0.30	40	707,330	--
09:31:51	15.85 +0.30	10	707,040	--
09:31:51	15.85 +0.30	30	707,030	--
09:31:50	15.85 +0.30	40	707,000	--
09:31:50	15.85 +0.30	200	706,760	--
09:31:49	15.85 +0.30	100	706,560	--
09:31:49	15.9 +0.35	10	706,460	--
09:31:48	15.9 +0.35	20	706,450	--
09:31:46	15.85 +0.30	30	706,430	--
09:31:46	15.9 +0.35	130	706,080	--
09:31:46	15.85 +0.30	200	706,380	--
09:31:45	15.85 +0.30	500	705,850	--
09:31:45	15.85 +0.30	100	705,950	--
09:31:44	15.85 +0.30	470	705,350	--
09:31:44	15.85 +0.30	20	704,360	--
09:31:43	15.85 +0.30	700	703,340	--
09:31:42	15.85 +0.30	300	702,640	--
09:31:41	15.85 +0.30	50	702,340	--
09:31:40	15.85 +0.30	500	701,790	--
09:31:39	15.85 +0.30	230	700,990	--
09:31:39	15.85 +0.30	20	701,290	--
09:31:38	15.85 +0.30	30	700,490	--
09:31:37	15.85 +0.30	40	698,580	--
09:31:37	15.85 +0.30	50	698,630	--
09:31:36	15.85 +0.30	770	698,380	--
09:31:35	15.9 +0.35	1,000	696,380	--
09:31:34	15.9 +0.35	3,000	695,380	--
09:31:33	15.85 +0.30	500	692,380	--
09:31:32	15.85 +0.30	3,170	690,880	--
09:31:32	15.85 +0.30	1,000	691,880	--
09:31:31	15.85 +0.30	50	680,380	--
09:31:31	15.85 +0.30	500	680,330	--
09:31:30	15.85 +0.30	16,540	679,830	--
09:31:28	15.9 +0.35	1,000	647,830	--
09:31:25	15.85 +0.30	50	646,780	--
09:31:24	15.85 +0.30	10	646,730	--
09:31:23	15.9 +0.35	500	646,720	--
09:31:20	15.9 +0.35	10	646,210	--
09:31:19	15.9 +0.35	1,000	646,200	--
09:31:16	15.85 +0.30	20	645,200	--
09:31:15	15.85 +0.30	80	645,180	--
09:31:11	15.85 +0.30	20	645,100	--
09:31:10	15.85 +0.30	50	645,080	--
09:31:09	15.85 +0.30	10	645,030	--
09:31:08	15.9 +0.35	70	645,020	--
09:31:01	15.85 +0.30	200	635,020	--
09:30:59	15.85 +0.30	300	634,820	--
09:30:58	15.9 +0.35	30	634,520	--
09:30:58	15.85 +0.30	20	634,490	--
09:30:57	15.85 +0.30	300	634,470	--
09:30:55	15.85 +0.30	200	634,020	--
09:30:55	15.85 +0.30	100	634,170	--
09:30:55	15.85 +0.30	50	634,070	--
09:30:50	15.85 +0.30	100	633,720	--
09:30:49	15.9 +0.35	1,000	633,210	--
09:30:48	15.85 +0.30	20	632,210	--
09:30:45	15.85 +0.30	200	632,190	--
09:30:43	15.85 +0.30	50	631,990	--
09:30:35	15.85 +0.30	100	631,940	--
09:30:33	15.85 +0.30	20	631,840	--
09:30:31	15.9 +0.35	2,000	631,820	--
09:30:29	15.9 +0.35	200	629,820	--
09:30:27	15.85 +0.30	100	629,620	--
09:30:26	15.9 +0.35	10	629,520	--
09:30:22	15.9 +0.35	900	629,510	--
09:30:20	15.9 +0.35	520	628,580	--
09:30:20	15.9 +0.35	20	628,600	--
09:30:20	15.85 +0.30	10	628,610	--
09:30:16	15.9 +0.35	10	627,580	--
09:30:15	15.9 +0.35	640	627,570	--
09:30:14	15.9 +0.35	20	625,470	--
09:30:14	15.9 +0.35	10	625,580	--
09:30:14	15.9 +0.35	90	625,570	--
09:30:12	15.9 +0.35	1,000	625,450	--
09:30:11	15.9 +0.35	300	624,450	--
09:30:10	15.9 +0.35	180	624,150	--
09:30:06	15.9 +0.35	50	623,950	--
09:30:03	15.9 +0.35	440	623,900	--
09:30:01	15.9 +0.35	200	622,440	--
09:30:01	15.9 +0.35	400	622,840	--
09:30:00	15.9 +0.35	20	622,240	--
09:29:58	15.9 +0.35	10	622,190	--
09:29:52	15.9 +0.35	20	622,150	--
09:29:51	15.9 +0.35	10	621,960	--
09:29:44	15.85 +0.30	200	621,450	--
09:29:44	15.85 +0.30	100	621,240	--
09:29:38	15.9 +0.35	900	619,310	--
09:29:36	15.9 +0.35	20	618,410	--
09:29:35	15.9 +0.35	60	618,390	--
09:29:34	15.85 +0.30	100	617,490	--
09:29:33	15.9 +0.35	30	617,390	--
09:29:31	15.85 +0.30	10	616,460	--
09:29:29	15.9 +0.35	230	616,390	--
09:29:29	15.85 +0.30	60	616,450	--
09:29:19	15.9 +0.35	10	615,360	--
09:29:17	15.9 +0.35	230	615,350	--
09:29:15	15.85 +0.30	70	615,110	--
09:29:14	15.85 +0.30	20	615,040	--
09:29:10	15.85 +0.30	100	614,360	--
09:29:10	15.85 +0.30	300	615,020	--
09:29:10	15.85 +0.30	150	612,010	--
09:29:09	15.85 +0.30	10	610,310	--
09:29:08	15.85 +0.30	50	601,660	--
09:29:08	15.85 +0.30	200	601,860	--
09:29:07	15.85 +0.30	1,000	601,590	--
09:29:06	15.85 +0.30	470	600,030	--
09:29:06	15.8 +0.25	200	599,530	--
09:29:06	15.85 +0.30	50	600,590	--
09:29:05	15.85 +0.30	20	599,330	--
09:29:03	15.85 +0.30	30	579,300	--
09:29:00	15.85 +0.30	130	579,070	--
09:29:00	15.85 +0.30	100	579,170	--
09:28:59	15.85 +0.30	500	578,760	--
09:28:58	15.85 +0.30	50	578,260	--
09:28:55	15.85 +0.30	1,000	578,210	--
09:28:53	15.85 +0.30	900	576,960	--
09:28:53	15.8 +0.25	50	577,210	--
09:28:52	15.85 +0.30	300	576,060	--
09:28:50	15.85 +0.30	500	575,760	--
09:28:48	15.85 +0.30	190	575,260	--
09:28:48	15.85 +0.30	1,460	575,070	--
09:28:47	15.85 +0.30	460	573,570	--
09:28:47	15.85 +0.30	10	573,070	--
09:28:46	15.85 +0.30	5,000	572,550	--
09:28:46	15.85 +0.30	20	572,570	--
09:28:42	15.85 +0.30	10,000	557,550	--
09:28:40	15.85 +0.30	14,510	547,550	--
09:28:37	15.85 +0.30	2,000	521,950	--
09:28:36	15.85 +0.30	30	519,930	--
09:28:35	15.85 +0.30	500	519,900	--
09:28:33	15.85 +0.30	750	519,400	--
09:28:32	15.85 +0.30	2,000	518,650	--
09:28:30	15.8 +0.25	10	516,650	--
09:28:29	15.85 +0.30	480	514,640	--
09:28:29	15.85 +0.30	2,000	516,640	--
09:28:28	15.85 +0.30	13,040	514,160	--
09:28:23	15.85 +0.30	370	494,160	--
09:28:22	15.85 +0.30	720	493,460	--
09:28:22	15.85 +0.30	30	485,460	--
09:28:21	15.8 +0.25	100	485,260	--
09:28:21	15.85 +0.30	10	468,390	--
09:28:21	15.85 +0.30	1,500	485,160	--
09:28:17	15.85 +0.30	200	463,660	--
09:28:16	15.8 +0.25	1,000	463,460	--
09:28:14	15.8 +0.25	50	462,030	--
09:28:14	15.85 +0.30	430	462,460	--
09:28:13	15.85 +0.30	1,000	461,980	--
09:28:11	15.8 +0.25	10	460,980	--
09:28:08	15.8 +0.25	10	459,770	--
09:28:08	15.85 +0.30	1,150	460,970	--
09:28:05	15.8 +0.25	500	459,760	--
09:28:04	15.8 +0.25	100	459,260	--
09:28:04	15.85 +0.30	110	459,160	--
09:28:03	15.85 +0.30	50	458,100	--
09:28:03	15.85 +0.30	10	457,160	--
09:28:01	15.8 +0.25	50	456,880	--
09:28:00	15.8 +0.25	800	456,830	--
09:27:59	15.85 +0.30	500	456,030	--
09:27:56	15.8 +0.25	20	455,510	--
09:27:56	15.8 +0.25	100	455,490	--
09:27:54	15.8 +0.25	80	455,240	--
09:27:54	15.8 +0.25	150	455,390	--
09:27:53	15.85 +0.30	200	455,160	--
09:27:49	15.8 +0.25	50	454,960	--
09:27:43	15.8 +0.25	10	454,910	--
09:27:41	15.8 +0.25	10	447,470	--
09:27:41	15.8 +0.25	140	447,770	--
09:27:41	15.8 +0.25	50	447,820	--
09:27:37	15.8 +0.25	300	447,160	--
09:27:36	15.8 +0.25	280	446,860	--
09:27:31	15.8 +0.25	900	443,020	--
09:27:29	15.8 +0.25	310	442,120	--
09:27:28	15.8 +0.25	900	441,800	--
09:27:28	15.8 +0.25	10	441,810	--
09:27:25	15.8 +0.25	500	440,900	--
09:27:22	15.8 +0.25	80	440,400	--
09:27:21	15.8 +0.25	20	438,920	--
09:27:21	15.8 +0.25	500	439,420	--
09:27:21	15.8 +0.25	700	440,320	--
09:27:20	15.8 +0.25	50	438,540	--
09:27:20	15.8 +0.25	360	438,900	--
09:27:19	15.8 +0.25	60	437,560	--
09:27:19	15.8 +0.25	490	438,490	--
09:27:19	15.8 +0.25	10	437,990	--
09:27:18	15.8 +0.25	100	437,500	--
09:27:17	15.8 +0.25	10	437,400	--
09:27:16	15.8 +0.25	100	437,390	--
09:27:16	15.8 +0.25	50	437,290	--
09:27:10	15.8 +0.25	20	437,240	--
09:27:07	15.8 +0.25	310	436,720	--
09:27:05	15.8 +0.25	170	435,560	--
09:27:04	15.8 +0.25	110	435,060	--
09:27:03	15.8 +0.25	180	434,950	--
09:27:01	15.8 +0.25	200	432,950	--
09:26:59	15.8 +0.25	290	432,750	--
09:26:56	15.8 +0.25	1,000	430,750	--
09:26:54	15.8 +0.25	2,000	429,750	--
09:26:53	15.8 +0.25	600	427,750	--
09:26:51	15.8 +0.25	20	427,150	--
09:26:51	15.8 +0.25	30	427,130	--
09:26:50	15.8 +0.25	2,000	427,100	--
09:26:48	15.8 +0.25	3,180	425,100	--
09:26:46	15.8 +0.25	70	419,200	--
09:26:46	15.8 +0.25	250	419,130	--
09:26:44	15.8 +0.25	90	418,880	--
09:26:43	15.8 +0.25	10	418,780	--
09:26:39	15.8 +0.25	970	418,720	--
09:26:38	15.8 +0.25	50	416,720	--
09:26:35	15.8 +0.25	30	416,540	--
09:26:34	15.8 +0.25	860	416,340	--
09:26:33	15.8 +0.25	900	411,290	--
09:26:33	15.8 +0.25	50	411,340	--
09:26:32	15.8 +0.25	1,660	410,090	--
09:26:32	15.8 +0.25	300	410,390	--
09:26:31	15.8 +0.25	10	408,430	--
09:26:29	15.8 +0.25	50	408,420	--
09:26:28	15.8 +0.25	500	398,360	--
09:26:27	15.8 +0.25	30	397,860	--
09:26:26	15.8 +0.25	1,310	397,830	--
09:26:25	15.75 +0.20	130	396,520	--
09:26:23	15.8 +0.25	2,000	395,620	--
09:26:23	15.8 +0.25	700	396,320	--
09:26:18	15.8 +0.25	500	393,620	--
09:26:17	15.8 +0.25	420	393,120	--
09:26:17	15.8 +0.25	1,000	392,700	--
09:26:16	15.8 +0.25	100	391,680	--
09:26:16	15.8 +0.25	20	391,700	--
09:26:14	15.8 +0.25	60	386,130	--
09:26:14	15.8 +0.25	400	386,530	--
09:26:14	15.8 +0.25	10	386,580	--
09:26:14	15.8 +0.25	1,760	391,580	--
09:26:13	15.8 +0.25	10	384,130	--
09:26:11	15.8 +0.25	760	383,820	--
09:26:09	15.8 +0.25	10	373,820	--
09:26:01	15.8 +0.25	90	373,810	--
09:26:00	15.8 +0.25	50	373,720	--
09:25:59	15.8 +0.25	600	373,670	--
09:25:58	15.8 +0.25	80	373,070	--
09:25:54	15.8 +0.25	100	364,230	--
09:25:54	15.8 +0.25	7,310	372,990	--
09:25:52	15.75 +0.20	20	352,490	--
09:25:52	15.8 +0.25	500	362,990	--
09:25:48	15.8 +0.25	200	351,800	--
09:25:43	15.8 +0.25	250	351,600	--
09:25:41	15.8 +0.25	200	346,600	--
09:25:39	15.8 +0.25	40	343,900	--
09:25:36	15.8 +0.25	500	343,180	--
09:25:36	15.8 +0.25	20	343,200	--
09:25:34	15.8 +0.25	1,030	342,480	--
09:25:34	15.8 +0.25	20	342,510	--
09:25:33	15.8 +0.25	120	341,180	--
09:25:29	15.75 +0.20	40	338,180	--
09:25:28	15.8 +0.25	100	338,140	--
09:25:27	15.8 +0.25	70	338,040	--
09:25:26	15.8 +0.25	110	337,840	--
09:25:25	15.8 +0.25	470	336,640	--
09:25:21	15.75 +0.20	20	331,640	--
09:25:20	15.8 +0.25	10	331,620	--
09:25:18	15.8 +0.25	10	331,510	--
09:25:18	15.8 +0.25	100	331,610	--
09:25:17	15.8 +0.25	380	331,500	--
09:25:10	15.75 +0.20	50	311,500	--
09:25:07	15.75 +0.20	10	311,300	--
09:25:07	15.75 +0.20	100	311,450	--
09:25:06	15.75 +0.20	50	311,090	--
09:25:06	15.75 +0.20	200	311,290	--
09:25:04	15.75 +0.20	500	310,990	--
09:25:03	15.75 +0.20	150	310,490	--
09:24:58	15.8 +0.25	2,000	310,290	--
09:24:58	15.75 +0.20	50	310,340	--
09:24:49	15.8 +0.25	5,000	308,290	--
09:24:43	15.8 +0.25	500	303,290	--
09:24:23	15.8 +0.25	300	302,690	--
09:24:23	15.8 +0.25	50	302,740	--
09:24:20	15.75 +0.20	50	302,390	--
09:24:18	15.8 +0.25	90	302,340	--
09:24:05	15.8 +0.25	110	302,250	--
09:24:01	15.75 +0.20	90	302,140	--
09:24:00	15.8 +0.25	10	301,840	--
09:23:49	15.8 +0.25	200	301,830	--
09:23:48	15.8 +0.25	500	301,630	--
09:23:38	15.8 +0.25	150	301,130	--
09:23:30	15.8 +0.25	50	300,980	--
09:23:29	15.8 +0.25	60	300,920	--
09:23:29	15.75 +0.20	10	300,930	--
09:23:18	15.75 +0.20	10	300,860	--
09:23:15	15.8 +0.25	500	300,850	--
09:23:14	15.8 +0.25	20	300,350	--
09:23:13	15.8 +0.25	2,900	300,330	--
09:23:12	15.8 +0.25	50	297,430	--
09:23:11	15.8 +0.25	600	297,380	--
09:23:09	15.8 +0.25	100	296,780	--
09:23:07	15.8 +0.25	20	296,680	--
09:23:06	15.85 +0.30	100	294,010	--
09:23:06	15.8 +0.25	30	294,040	--
09:23:06	15.8 +0.25	230	294,290	--
09:23:05	15.8 +0.25	50	293,910	--
09:23:04	15.85 +0.30	1,500	288,290	--
09:23:04	15.85 +0.30	1,990	293,760	--
09:23:04	15.8 +0.25	100	293,860	--
09:23:02	15.8 +0.25	200	285,940	--
09:23:00	15.8 +0.25	10	285,740	--
09:23:00	15.8 +0.25	200	285,720	--
09:22:59	15.8 +0.25	30	255,520	--
09:22:57	15.8 +0.25	280	255,490	--
09:22:55	15.8 +0.25	20	251,790	--
09:22:52	15.85 +0.30	300	251,770	--
09:22:45	15.85 +0.30	200	251,470	--
09:22:41	15.8 +0.25	100	251,270	--
09:22:39	15.8 +0.25	150	247,460	--
09:22:39	15.85 +0.30	250	251,170	--
09:22:36	15.8 +0.25	30	247,310	--
09:22:35	15.8 +0.25	50	247,280	--
09:22:33	15.85 +0.30	40	247,230	--
09:22:32	15.8 +0.25	10	247,130	--
09:22:28	15.8 +0.25	30	247,120	--
09:22:25	15.85 +0.30	460	247,090	--
09:22:24	15.8 +0.25	20	245,090	--
09:22:19	15.8 +0.25	1,000	245,070	--
09:22:18	15.8 +0.25	100	244,070	--
09:22:15	15.85 +0.30	100	243,960	--
09:22:15	15.8 +0.25	10	243,970	--
09:22:14	15.8 +0.25	500	243,710	--
09:22:14	15.8 +0.25	50	243,210	--
09:22:13	15.8 +0.25	300	243,160	--
09:22:11	15.8 +0.25	200	242,860	--
09:22:10	15.8 +0.25	50	242,650	--
09:22:10	15.8 +0.25	10	242,660	--
09:22:09	15.8 +0.25	100	242,400	--
09:22:09	15.85 +0.30	200	242,600	--
09:22:08	15.8 +0.25	10	242,300	--
09:22:07	15.8 +0.25	10	242,090	--
09:22:07	15.8 +0.25	200	242,290	--
09:22:06	15.8 +0.25	100	242,080	--
09:22:05	15.8 +0.25	50	241,980	--
09:22:05	15.8 +0.25	200	241,930	--
09:22:04	15.8 +0.25	10	241,730	--
09:22:03	15.8 +0.25	100	241,720	--
09:22:02	15.8 +0.25	10	241,620	--
09:22:01	15.8 +0.25	40	241,610	--
09:21:59	15.8 +0.25	200	241,570	--
09:21:58	15.8 +0.25	100	239,370	--
09:21:57	15.8 +0.25	10	239,270	--
09:21:56	15.8 +0.25	30	239,240	--
09:21:56	15.8 +0.25	100	239,160	--
09:21:55	15.8 +0.25	60	236,280	--
09:21:55	15.8 +0.25	300	239,060	--
09:21:54	15.8 +0.25	130	236,200	--
09:21:51	15.8 +0.25	100	236,070	--
09:21:49	15.8 +0.25	60	235,970	--
09:21:46	15.8 +0.25	10	235,910	--
09:21:45	15.8 +0.25	1,980	235,900	--
09:21:44	15.8 +0.25	180	233,900	--
09:21:44	15.8 +0.25	610	233,010	--
09:21:43	15.8 +0.25	20	232,100	--
09:21:43	15.8 +0.25	300	232,400	--
09:21:42	15.8 +0.25	10	228,880	--
09:21:42	15.8 +0.25	60	232,070	--
09:21:42	15.8 +0.25	10	232,080	--
09:21:41	15.8 +0.25	140	227,070	--
09:21:40	15.8 +0.25	4,760	226,680	--
09:21:40	15.8 +0.25	30	221,460	--
09:21:39	15.8 +0.25	100	218,180	--
09:21:38	15.8 +0.25	40	216,680	--
09:21:37	15.8 +0.25	10	206,440	--
09:21:36	15.8 +0.25	900	206,430	--
09:21:34	15.8 +0.25	10	205,530	--
09:21:32	15.75 +0.20	450	205,520	--
09:21:31	15.8 +0.25	500	205,060	--
09:21:31	15.8 +0.25	10	205,070	--
09:21:29	15.8 +0.25	80	204,560	--
09:21:28	15.8 +0.25	50	203,650	--
09:21:28	15.8 +0.25	10	203,660	--
09:21:27	15.75 +0.20	20	203,600	--
09:21:26	15.8 +0.25	40	203,580	--
09:21:25	15.8 +0.25	770	203,540	--
09:21:24	15.8 +0.25	20	202,640	--
09:21:24	15.8 +0.25	500	202,520	--
09:21:23	15.8 +0.25	270	200,640	--
09:21:23	15.8 +0.25	100	199,640	--
09:21:20	15.8 +0.25	380	199,540	--
09:21:18	15.8 +0.25	900	197,740	--
09:21:18	15.8 +0.25	130	198,640	--
09:21:16	15.75 +0.20	100	196,700	--
09:21:14	15.8 +0.25	100	195,410	--
09:21:14	15.8 +0.25	180	195,700	--
09:21:12	15.75 +0.20	30	190,700	--
09:21:12	15.8 +0.25	830	190,670	--
09:21:11	15.75 +0.20	50	189,670	--
09:21:08	15.75 +0.20	30	189,590	--
09:21:05	15.75 +0.20	10	189,490	--
09:21:04	15.8 +0.25	60	189,430	--
09:21:02	15.8 +0.25	430	188,210	--
09:21:02	15.75 +0.20	20	188,230	--
09:21:01	15.8 +0.25	90	187,510	--
09:21:01	15.8 +0.25	150	176,160	--
09:21:00	15.75 +0.20	10	175,960	--
09:21:00	15.8 +0.25	50	176,010	--
09:20:59	15.75 +0.20	200	175,950	--
09:20:56	15.75 +0.20	100	175,750	--
09:20:55	15.75 +0.20	50	175,650	--
09:20:54	15.75 +0.20	500	175,590	--
09:20:54	15.75 +0.20	10	175,600	--
09:20:49	15.75 +0.20	50	174,990	--
09:20:48	15.75 +0.20	1,000	173,940	--
09:20:44	15.75 +0.20	20	172,920	--
09:20:44	15.75 +0.20	50	172,900	--
09:20:43	15.75 +0.20	1,990	171,110	--
09:20:43	15.75 +0.20	40	161,110	--
09:20:42	15.75 +0.20	290	161,070	--
09:20:41	15.75 +0.20	600	160,780	--
09:20:39	15.75 +0.20	400	160,180	--
09:20:38	15.75 +0.20	60	159,780	--
09:20:36	15.75 +0.20	1,000	159,720	--
09:20:36	15.75 +0.20	1,860	158,720	--
09:20:35	15.75 +0.20	6,560	155,280	--
09:20:34	15.75 +0.20	3,440	148,720	--
09:20:33	15.75 +0.20	10	138,520	--
09:20:27	15.75 +0.20	250	128,720	--
09:20:16	15.7 +0.15	20	126,720	--
09:20:14	15.75 +0.20	440	126,700	--
09:20:14	15.75 +0.20	10	125,060	--
09:20:02	15.7 +0.15	10	119,700	--
09:20:02	15.7 +0.15	5,000	124,700	--
09:20:01	15.75 +0.20	30	119,690	--
09:20:01	15.75 +0.20	80	101,110	--
09:20:01	15.75 +0.20	50	119,650	--
09:19:51	15.7 +0.15	10	99,660	--
09:19:50	15.7 +0.15	40	99,650	--
09:19:46	15.7 +0.15	10	99,590	--
09:19:45	15.7 +0.15	70	99,580	--
09:19:44	15.65 +0.10	10	79,630	--
09:19:43	15.65 +0.10	100	78,720	--
09:19:43	15.7 +0.15	320	79,620	--
09:19:42	15.7 +0.15	10	71,100	--
09:19:42	15.7 +0.15	1,870	78,620	--
09:19:37	15.7 +0.15	40	68,510	--
09:19:37	15.7 +0.15	90	68,620	--
09:19:34	15.7 +0.15	140	67,510	--
09:19:33	15.7 +0.15	210	67,030	--
09:19:22	15.7 +0.15	20	64,030	--
09:19:20	15.7 +0.15	130	64,010	--
09:19:18	15.7 +0.15	840	63,880	--
09:19:15	15.65 +0.10	200	60,180	--
09:19:15	15.65 +0.10	2,500	62,680	--
09:19:12	15.7 +0.15	20	59,980	--
09:19:05	15.7 +0.15	10	59,170	--
09:19:05	15.65 +0.10	300	58,170	--
09:19:04	15.7 +0.15	200	57,870	--
09:19:01	15.7 +0.15	170	56,960	--
09:19:01	15.65 +0.10	10	56,970	--
09:18:55	15.7 +0.15	20	56,060	--
09:18:42	15.65 +0.10	50	56,040	--
09:18:40	15.65 +0.10	100	55,990	--
09:18:40	15.65 +0.10	170	55,890	--
09:18:37	15.65 +0.10	10	55,720	--
09:18:34	15.65 +0.10	50	55,710	--
09:18:23	15.65 +0.10	10	55,660	--
09:18:22	15.65 +0.10	20	55,630	--
09:18:21	15.65 +0.10	860	55,610	--
09:18:18	15.65 +0.10	50	53,610	--
09:18:17	15.65 +0.10	10	53,560	--
09:18:14	15.65 +0.10	30	53,050	--
09:18:09	15.65 +0.10	5,000	48,050	--
09:18:06	15.65 +0.10	20	43,050	--
09:17:56	15.65 +0.10	320	43,030	--
09:17:55	15.65 +0.10	20	42,680	--
09:17:55	15.65 +0.10	30	42,710	--
09:17:53	15.65 +0.10	350	42,380	--
09:17:53	15.65 +0.10	280	42,660	--
09:17:52	15.65 +0.10	650	42,030	--
09:17:51	15.65 +0.10	270	37,300	--
09:17:51	15.65 +0.10	10	38,120	--
09:17:51	15.65 +0.10	10	39,490	--
09:17:51	15.65 +0.10	100	39,380	--
09:17:49	15.65 +0.10	50	36,810	--
09:17:49	15.65 +0.10	30	37,030	--
09:17:47	15.65 +0.10	200	32,030	--
09:17:44	15.65 +0.10	160	31,830	--
09:17:43	15.6 +0.05	30	31,330	--
09:17:40	15.65 +0.10	200	31,300	--
09:17:37	15.65 +0.10	340	29,800	--
09:17:32	15.65 +0.10	10	28,800	--
09:17:21	15.65 +0.10	450	28,740	--
09:17:21	15.65 +0.10	30	28,790	--
09:17:18	15.65 +0.10	50	28,290	--
09:17:17	15.6 +0.05	30	26,790	--
09:17:16	15.6 +0.05	50	26,760	--
09:17:13	15.6 +0.05	20	26,710	--
09:17:13	15.65 +0.10	1,000	26,690	--
09:17:09	15.6 +0.05	50	25,640	--
09:17:08	15.65 +0.10	500	25,590	--
09:17:06	15.6 +0.05	100	25,090	--
09:17:05	15.6 +0.05	40	24,980	--
09:17:05	15.6 +0.05	10	24,990	--
09:17:04	15.65 +0.10	20	23,130	--
09:17:04	15.65 +0.10	200	23,980	--
09:17:00	15.65 +0.10	10	22,480	--
09:16:59	15.65 +0.10	300	22,270	--
09:16:58	15.6 +0.05	50	21,270	--
09:16:57	15.6 +0.05	100	21,220	--
09:16:55	15.6 +0.05	50	21,120	--
09:16:53	15.6 +0.05	100	20,320	--
09:16:48	15.6 +0.05	50	20,170	--
09:16:45	15.6 +0.05	10	20,120	--
09:16:42	15.6 +0.05	220	20,060	--
09:16:32	15.6 +0.05	100	19,840	--
09:16:31	15.6 +0.05	50	19,740	--
09:16:22	15.6 +0.05	80	19,690	--
09:16:18	15.6 +0.05	20	19,590	--
09:16:13	15.6 +0.05	100	19,570	--
09:16:12	15.6 +0.05	10	19,470	--
09:16:10	15.6 +0.05	90	19,460	--
09:16:08	15.6 +0.05	240	19,370	--
09:16:06	15.6 +0.05	20	19,070	--
09:16:00	15.6 +0.05	100	18,950	--
09:16:00	15.6 +0.05	50	18,850	--
09:15:54	15.6 +0.05	150	18,800	--
09:15:50	15.6 +0.05	200	17,800	--
09:15:46	15.6 +0.05	10	17,590	--
09:15:42	15.6 +0.05	100	17,580	--
09:15:39	15.6 +0.05	1,000	17,480	--
09:15:38	15.6 +0.05	360	16,480	--
09:15:36	15.6 +0.05	20	16,120	--
09:15:30	15.6 +0.05	30	16,100	--
09:15:20	15.6 +0.05	290	16,070	--
09:15:15	15.6 +0.05	10	15,280	--
09:15:15	15.6 +0.05	500	15,780	--
09:15:14	15.6 +0.05	60	15,270	--
09:15:12	15.6 +0.05	15,210	15,210	--

(*) Lưu ý: Dữ liệu được tổng hợp từ các nguồn đáng tin cậy, có giá trị tham khảo với các nhà đầu tư.
Tuy nhiên, chúng tôi không chịu trách nhiệm trước mọi rủi ro nào do sử dụng các dữ liệu này.

Theo Trí thức trẻ

Ban biên tập CafeF

Địa chỉ: Tầng 21 Tòa nhà Center Building. Số 1 Nguyễn Huy Tưởng, Thanh Xuân, Hà Nội.

Điện thoại: 024 73095555 Máy lẻ 322

Email: info@cafef.vn | Hotline: 0966 909 747

Chịu trách nhiệm nội dung: Ông Nguyễn Thế Tân

Liên hệ quảng cáo

Hotline: 0794463333 - 0961984388

Email: doanhnghiep@admicro.vn

Liên hệ dữ liệu

Hotline: 0966 909 747

Email: dulieu@cafef.vn

Giấy phép thiết lập trang thông tin điện tử tổng hợp trên mạng số 2216/GP-TTĐT do Sở Thông tin và Truyền thông Hà Nội cấp ngày 10 tháng 4 năm 2019.

Chính sách bảo mật

Dữ liệu lịch sử